SK Networks Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5,570.00 | 5,710.00 | 5,490.00 | 5,680.00 | 5,680.00 | 470,960 |
| 2026-10-22 | 5,670.00 | 5,770.00 | 5,520.00 | 5,640.00 | 5,640.00 | 433,423 |
| 2026-10-21 | 5,730.00 | 5,800.00 | 5,680.00 | 5,750.00 | 5,750.00 | 391,199 |
| 2026-10-20 | 5,890.00 | 5,910.00 | 5,650.00 | 5,680.00 | 5,680.00 | 424,842 |
| 2026-10-19 | 5,630.00 | 5,920.00 | 5,560.00 | 5,900.00 | 5,900.00 | 515,576 |
| 2026-10-16 | 5,560.00 | 5,840.00 | 5,560.00 | 5,700.00 | 5,700.00 | 728,742 |
| 2026-10-15 | 5,520.00 | 5,640.00 | 5,440.00 | 5,540.00 | 5,540.00 | 1,328,968 |
| 2026-10-14 | 6,010.00 | 6,100.00 | 5,690.00 | 5,760.00 | 5,760.00 | 1,322,760 |
| 2026-10-13 | 5,770.00 | 5,920.00 | 5,630.00 | 5,850.00 | 5,850.00 | 2,431,815 |
| 2026-10-12 | 6,090.00 | 6,100.00 | 5,850.00 | 5,900.00 | 5,900.00 | 888,986 |
| 2026-10-08 | 6,370.00 | 6,390.00 | 6,090.00 | 6,100.00 | 6,100.00 | 821,765 |
| 2026-10-07 | 6,560.00 | 6,560.00 | 6,350.00 | 6,370.00 | 6,370.00 | 586,371 |
| 2026-10-06 | 6,600.00 | 6,640.00 | 6,460.00 | 6,550.00 | 6,550.00 | 778,723 |
| 2026-10-02 | 6,460.00 | 6,610.00 | 6,360.00 | 6,550.00 | 6,550.00 | 955,783 |
| 2026-10-01 | 6,210.00 | 6,450.00 | 6,170.00 | 6,450.00 | 6,450.00 | 814,682 |
| 2026-09-30 | 6,250.00 | 6,350.00 | 6,130.00 | 6,210.00 | 6,210.00 | 776,240 |
| 2026-09-29 | 6,140.00 | 6,210.00 | 6,070.00 | 6,200.00 | 6,200.00 | 509,243 |
| 2026-09-28 | 6,080.00 | 6,230.00 | 5,990.00 | 6,120.00 | 6,120.00 | 605,624 |
| 2026-09-23 | 6,190.00 | 6,240.00 | 6,000.00 | 6,070.00 | 6,070.00 | 819,769 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 70.0000 KRW |
| 2026-03-31 | 200.0000 KRW |
| 2025-08-27 | 50.0000 KRW |
| 2025-03-31 | 200.0000 KRW |
| 2024-09-27 | 100.0000 KRW |
| 2024-03-29 | 200.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 120.0000 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.