Daesang Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 21,250.00 | 21,300.00 | 20,850.00 | 21,050.00 | 20,197.98 | 92,951 |
| 2025-10-28 | 21,000.00 | 21,250.00 | 20,900.00 | 21,100.00 | 20,245.95 | 115,664 |
| 2025-10-27 | 20,950.00 | 21,150.00 | 20,850.00 | 21,000.00 | 20,150.00 | 93,612 |
| 2025-10-24 | 20,950.00 | 21,100.00 | 20,800.00 | 21,050.00 | 20,197.98 | 85,119 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 850.0000 KRW |
| 2025-03-28 | 850.0000 KRW |
| 2023-12-27 | 800.0000 KRW |
| 2022-12-28 | 800.0000 KRW |
| 2021-12-29 | 800.0000 KRW |
| 2020-12-29 | 700.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.