Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 001680.KO stock page

Daesang Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	16,460.00	16,530.00	16,200.00	16,360.00	16,360.00	90,470
2026-10-22	17,310.00	17,370.00	16,450.00	16,450.00	16,450.00	138,601
2026-10-21	17,720.00	17,740.00	17,320.00	17,360.00	17,360.00	82,819
2026-10-20	17,730.00	18,180.00	17,540.00	17,710.00	17,710.00	76,208
2026-10-19	17,910.00	17,990.00	17,530.00	17,880.00	17,880.00	64,030
2026-10-16	17,690.00	18,370.00	17,690.00	17,880.00	17,880.00	123,402
2026-10-15	17,600.00	17,810.00	17,450.00	17,690.00	17,690.00	69,732
2026-10-14	17,740.00	17,970.00	17,550.00	17,750.00	17,750.00	100,792
2026-10-13	17,600.00	17,760.00	17,210.00	17,760.00	17,760.00	60,570
2026-10-12	17,550.00	17,770.00	17,420.00	17,650.00	17,650.00	75,802
2026-10-08	17,540.00	17,630.00	17,460.00	17,610.00	17,610.00	34,835
2026-10-07	17,560.00	17,770.00	17,500.00	17,590.00	17,590.00	34,599
2026-10-06	17,850.00	17,870.00	17,500.00	17,550.00	17,550.00	71,016
2026-10-02	17,740.00	17,830.00	17,560.00	17,830.00	17,830.00	40,157
2026-10-01	18,100.00	18,100.00	17,700.00	17,740.00	17,740.00	46,396
2026-09-30	18,150.00	18,200.00	17,860.00	17,970.00	17,970.00	48,867
2026-09-29	18,370.00	18,400.00	18,030.00	18,080.00	18,080.00	36,258
2026-09-28	17,820.00	18,410.00	17,630.00	18,360.00	18,360.00	80,700
2026-09-23	17,870.00	17,880.00	17,730.00	17,810.00	17,810.00	43,094

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	850.0000 KRW
2025-03-28	850.0000 KRW
2023-12-27	800.0000 KRW
2022-12-28	800.0000 KRW
2021-12-29	800.0000 KRW
2020-12-29	700.0000 KRW
2019-12-27	600.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.