See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 001510.KO stock page

Sk Securities historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-231,950.002,190.001,902.002,100.002,100.0012,158,356
2026-10-221,997.002,060.001,972.001,988.001,988.001,363,375
2026-10-211,970.002,020.001,956.002,015.002,015.001,295,640
2026-10-202,005.002,025.001,920.001,953.001,953.001,591,128
2026-10-191,942.002,010.001,934.001,999.001,999.001,302,643
2026-10-161,954.002,035.001,937.001,996.001,996.001,697,207
2026-10-151,970.002,000.001,890.001,921.001,921.002,143,266
2026-10-142,060.002,155.002,025.002,045.002,045.001,401,108
2026-10-132,075.002,095.002,000.002,065.002,065.002,047,698
2026-10-122,185.002,210.002,120.002,130.002,130.001,670,250
2026-10-082,255.002,265.002,200.002,205.002,205.001,228,994
2026-10-072,330.002,330.002,260.002,260.002,260.001,787,805
2026-10-062,390.002,415.002,315.002,330.002,330.001,875,000
2026-10-022,315.002,380.002,315.002,365.002,365.001,569,341
2026-10-012,265.002,335.002,200.002,330.002,330.001,618,832
2026-09-302,280.002,305.002,255.002,270.002,270.001,248,526
2026-09-292,285.002,295.002,240.002,265.002,265.001,486,432
2026-09-282,315.002,340.002,275.002,305.002,305.001,422,262
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-03-281.0000 KRW
2023-12-272.0000 KRW
2022-12-285.0000 KRW
2021-12-2915.0000 KRW
2020-12-2910.0000 KRW
2019-12-2710.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.