Gs Global historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,520.00 | 2,560.00 | 2,500.00 | 2,515.00 | 2,490.86 | 557,623 |
| 2025-10-28 | 2,540.00 | 2,545.00 | 2,505.00 | 2,520.00 | 2,495.82 | 352,063 |
| 2025-10-27 | 2,530.00 | 2,550.00 | 2,515.00 | 2,540.00 | 2,515.62 | 445,189 |
| 2025-10-24 | 2,525.00 | 2,535.00 | 2,500.00 | 2,525.00 | 2,500.77 | 294,802 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 25.0000 KRW |
| 2025-02-27 | 25.0000 KRW |
| 2023-12-27 | 25.0000 KRW |
| 2019-12-27 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.