See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 001250.KO stock page

Gs Global historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,990.002,995.002,800.002,850.002,850.00660,139
2026-10-223,125.003,125.002,955.003,040.003,040.00785,715
2026-10-213,125.003,205.003,050.003,125.003,125.00709,153
2026-10-203,255.003,335.003,055.003,105.003,105.00873,979
2026-10-193,000.003,320.002,935.003,255.003,255.001,650,345
2026-10-162,865.003,150.002,830.003,050.003,050.00806,092
2026-10-152,910.002,940.002,770.002,830.002,830.00857,885
2026-10-143,050.003,145.002,930.002,990.002,990.00694,744
2026-10-133,050.003,100.002,890.003,025.003,025.00941,020
2026-10-123,175.003,325.003,000.003,050.003,050.00949,288
2026-10-083,090.003,270.003,030.003,205.003,205.00990,493
2026-10-073,145.003,260.003,065.003,065.003,065.00948,560
2026-10-063,015.003,250.002,980.003,145.003,145.001,500,673
2026-10-022,835.003,030.002,780.002,990.002,990.001,311,292
2026-10-012,845.003,085.002,800.002,820.002,820.001,080,726
2026-09-302,690.002,955.002,660.002,845.002,845.001,880,489
2026-09-292,655.002,720.002,635.002,685.002,685.00663,553
2026-09-282,530.002,685.002,525.002,655.002,655.00431,373
2026-09-232,560.002,585.002,510.002,535.002,535.00335,291
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-2625.0000 KRW
2025-02-2725.0000 KRW
2023-12-2725.0000 KRW
2019-12-2725.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.