See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 001250.KO stock page

Gs Global historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-244,035.004,370.003,855.004,330.004,330.007,960,023
2026-04-233,930.004,105.003,745.004,000.004,000.007,316,248
2026-04-223,375.004,230.003,340.003,950.003,950.0027,035,561
2026-04-213,410.003,500.003,330.003,370.003,370.002,681,874
2026-04-203,280.003,445.003,205.003,395.003,395.003,349,724
2026-04-173,280.003,295.003,165.003,250.003,250.002,176,152
2026-04-163,310.003,355.003,250.003,280.003,280.001,947,448
2026-04-153,370.003,405.003,250.003,295.003,295.003,558,021
2026-04-143,500.003,520.003,310.003,330.003,330.005,275,209
2026-04-133,550.003,595.003,380.003,475.003,475.003,559,325
2026-04-103,760.003,850.003,450.003,560.003,560.005,040,341
2026-04-093,765.003,935.003,550.003,625.003,625.006,063,866
2026-04-083,340.003,935.003,260.003,760.003,760.0022,331,109
2026-04-073,610.003,690.003,355.003,440.003,440.007,186,017
2026-04-063,310.003,870.003,205.003,690.003,690.0040,708,699
2026-04-032,605.003,345.002,585.003,170.003,170.0028,470,561
2026-04-022,680.002,680.002,550.002,595.002,595.00875,045
2026-04-012,540.002,650.002,535.002,630.002,630.00999,815
2026-03-312,570.002,620.002,505.002,505.002,505.00792,935
2026-03-302,560.002,605.002,495.002,570.002,570.00507,527
2026-03-272,595.002,605.002,540.002,585.002,585.00473,687
2026-03-262,610.002,625.002,565.002,605.002,605.00721,597
2026-03-252,600.002,630.002,575.002,605.002,605.00903,225
2026-03-242,635.002,635.002,515.002,595.002,595.001,179,826
2026-03-232,735.002,735.002,570.002,575.002,575.001,782,497
2026-03-202,540.002,770.002,540.002,750.002,750.004,489,475
2026-03-192,595.002,595.002,500.002,540.002,540.00603,079
2026-03-182,500.002,560.002,490.002,555.002,555.00471,038
2026-03-172,515.002,540.002,475.002,500.002,500.00569,887
2026-03-162,500.002,630.002,465.002,515.002,515.001,278,206
2026-03-132,490.002,585.002,490.002,500.002,500.00700,640
2026-03-122,555.002,600.002,520.002,530.002,530.00471,917
2026-03-112,535.002,595.002,520.002,550.002,550.00730,591
2026-03-102,475.002,555.002,470.002,520.002,520.00888,474
2026-03-092,610.002,655.002,515.002,520.002,520.003,306,085
2026-03-062,450.002,575.002,435.002,515.002,515.00901,452
2026-03-052,465.002,535.002,425.002,500.002,500.00815,974
2026-03-042,450.002,550.002,310.002,370.002,370.002,233,235
2026-03-032,620.002,775.002,575.002,575.002,575.004,452,085
2026-02-272,610.002,625.002,570.002,600.002,600.00753,470
2026-02-262,620.002,630.002,570.002,600.002,600.00854,115
2026-02-252,590.002,635.002,570.002,605.002,580.00729,040
2026-02-242,605.002,610.002,545.002,590.002,565.14760,699
2026-02-232,660.002,670.002,595.002,605.002,580.001,230,450
2026-02-202,590.002,665.002,540.002,640.002,614.661,835,393
2026-02-192,595.002,630.002,535.002,575.002,550.291,261,693
2026-02-132,595.002,635.002,560.002,585.002,560.191,307,757
2026-02-122,525.002,655.002,505.002,585.002,560.193,909,337
2026-02-112,470.002,540.002,435.002,485.002,461.151,030,294
2026-02-102,400.002,480.002,400.002,465.002,441.34903,948
2026-02-092,395.002,425.002,375.002,420.002,396.78629,117
2026-02-062,380.002,395.002,315.002,380.002,357.16528,684
2026-02-052,370.002,455.002,360.002,380.002,357.161,233,053
2026-02-042,290.002,370.002,280.002,355.002,332.40622,313
2026-02-032,265.002,295.002,250.002,290.002,268.02273,481
2026-02-022,300.002,300.002,235.002,250.002,228.41596,764
2026-01-302,330.002,330.002,275.002,320.002,297.74659,993
2026-01-292,325.002,335.002,285.002,325.002,302.69488,930
2026-01-282,320.002,350.002,315.002,325.002,302.69498,270
2026-01-272,330.002,340.002,305.002,330.002,307.64307,611
← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-2625.0000 KRW
2025-02-2725.0000 KRW
2023-12-2725.0000 KRW
2019-12-2725.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.