See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 001080.KO stock page

Manho Rope&Wir historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-233,915.003,930.003,760.003,800.003,800.0017,153
2026-10-223,940.004,000.003,880.003,915.003,915.009,211
2026-10-213,880.003,970.003,880.003,940.003,940.0018,877
2026-10-204,065.004,065.003,820.003,920.003,920.0030,547
2026-10-194,000.004,180.003,850.004,065.004,065.00114,584
2026-10-163,890.004,055.003,850.003,960.003,960.0079,272
2026-10-153,870.003,910.003,720.003,910.003,910.0047,172
2026-10-143,900.003,940.003,810.003,830.003,830.0011,759
2026-10-133,820.003,885.003,735.003,885.003,885.0019,481
2026-10-123,980.003,980.003,820.003,820.003,820.0019,993
2026-10-083,830.003,970.003,815.003,900.003,900.0013,848
2026-10-074,050.004,050.003,790.003,865.003,865.0034,286
2026-10-064,000.004,105.003,935.003,935.003,935.00111,229
2026-10-023,855.004,090.003,855.004,000.004,000.0030,579
2026-10-014,120.004,130.003,765.003,880.003,880.0056,773
2026-09-304,025.004,130.003,760.003,940.003,940.0070,301
2026-09-293,675.003,950.003,635.003,890.003,890.0021,856
2026-09-283,670.003,750.003,660.003,675.003,675.0014,901
2026-09-233,825.003,830.003,705.003,705.003,705.009,240
2026-09-223,870.003,870.003,740.003,770.003,770.0010,804
2026-09-213,910.003,980.003,755.003,790.003,790.0031,616
2026-09-184,000.004,000.003,885.003,940.003,940.0024,487
2026-09-173,845.004,015.003,770.003,935.003,935.0094,407
2026-09-163,755.004,150.003,595.003,845.003,845.00106,894
2026-09-153,795.003,795.003,605.003,630.003,630.0042,808
2026-09-143,885.003,885.003,570.003,795.003,795.0072,972
2026-09-114,070.004,080.003,980.004,000.003,850.0099,866
2026-09-103,950.004,050.003,930.004,005.003,854.8157,026
2026-09-093,945.003,990.003,925.003,950.003,801.889,661
2026-09-084,000.004,080.003,925.003,945.003,797.0630,425
2026-09-074,005.004,040.004,000.004,000.003,850.0023,312
2026-09-043,985.004,100.003,915.004,010.003,859.6386,061
2026-09-034,020.004,145.003,980.003,990.003,840.3829,959
2026-09-024,120.004,120.003,955.003,980.003,830.7520,495
2026-09-014,015.004,180.003,985.004,055.003,902.9443,210
2026-08-314,030.004,055.003,915.004,015.003,864.4443,955
2026-08-284,150.004,150.003,950.004,000.003,850.0012,921
2026-08-273,955.004,090.003,955.003,990.003,840.3815,267
2026-08-264,050.004,245.003,955.003,955.003,806.6911,498
2026-08-253,975.004,105.003,975.004,085.003,931.8111,209
2026-08-244,045.004,085.003,975.003,975.003,825.9414,739
2026-08-214,005.004,045.003,935.004,045.003,893.3116,481
2026-08-204,010.004,080.003,845.004,015.003,864.4440,747
2026-08-194,095.004,120.003,930.003,980.003,830.7518,651
2026-08-184,270.004,290.003,920.004,220.004,061.7518,738
2026-08-144,035.004,690.003,975.004,245.004,085.81205,025
2026-08-134,100.004,270.003,950.004,035.003,883.6974,240
2026-08-123,980.004,075.003,905.003,980.003,830.756,619
2026-08-114,090.004,280.003,955.003,980.003,830.7529,196
2026-08-103,970.004,110.003,970.004,090.003,936.632,833
2026-08-074,040.004,105.003,915.003,970.003,821.1312,217
2026-08-064,085.004,100.003,970.004,035.003,883.695,175
2026-08-053,900.004,025.003,850.004,025.003,874.065,395
2026-08-043,840.003,930.003,720.003,930.003,782.6312,723
2026-08-033,820.003,970.003,820.003,880.003,734.507,144
2026-07-314,045.004,300.003,860.003,900.003,753.7551,272
2026-07-303,985.004,015.003,885.003,910.003,763.3824,809
2026-07-294,040.004,170.003,895.004,015.003,864.4430,151
2026-07-284,275.004,280.003,875.004,040.003,888.5027,339
2026-07-274,180.004,405.003,920.004,100.003,946.2530,276
Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-14150.0000 KRW
2023-06-29250.0000 KRW
2022-06-29250.0000 KRW
2021-06-29200.0000 KRW
2020-06-29200.0000 KRW
2019-06-27200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.