Taihan Textile historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 6,290.00 | 6,350.00 | 6,190.00 | 6,330.00 | 6,330.00 | 6,698 |
| 2025-10-28 | 6,240.00 | 6,370.00 | 6,150.00 | 6,310.00 | 6,310.00 | 8,182 |
| 2025-10-27 | 6,310.00 | 6,380.00 | 6,200.00 | 6,240.00 | 6,240.00 | 13,147 |
| 2025-10-24 | 6,170.00 | 6,320.00 | 6,160.00 | 6,320.00 | 6,320.00 | 9,547 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.