JW Pharmaceutical Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 27,400.00 | 27,400.00 | 27,200.00 | 27,200.00 | 26,508.47 | 60 |
| 2025-10-28 | 27,200.00 | 27,450.00 | 27,100.00 | 27,200.00 | 26,508.47 | 175 |
| 2025-10-27 | 27,400.00 | 27,400.00 | 26,950.00 | 27,200.00 | 26,508.47 | 269 |
| 2025-10-24 | 27,450.00 | 27,450.00 | 27,150.00 | 27,350.00 | 26,654.66 | 304 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 675.0000 KRW |
| 2024-12-27 | 475.0000 KRW |
| 2023-12-27 | 433.5000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 360.5000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.