Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 001065.KO stock page

JW Pharmaceutical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	21,850.00	21,850.00	21,000.00	21,000.00	21,000.00	57
2026-10-22	21,750.00	21,750.00	21,300.00	21,300.00	21,300.00	4
2026-10-21	21,600.00	21,600.00	21,100.00	21,100.00	21,100.00	49
2026-10-20	21,950.00	21,950.00	21,750.00	21,750.00	21,750.00	3
2026-10-19	21,450.00	21,450.00	21,400.00	21,400.00	21,400.00	5
2026-10-16	21,300.00	21,300.00	21,100.00	21,300.00	21,300.00	34
2026-10-15	21,350.00	21,350.00	21,300.00	21,300.00	21,300.00	2
2026-10-14	21,500.00	21,500.00	21,250.00	21,450.00	21,450.00	24
2026-10-13	21,500.00	21,500.00	21,300.00	21,300.00	21,300.00	102
2026-10-12	22,000.00	22,000.00	21,500.00	21,650.00	21,650.00	165
2026-10-08	21,650.00	21,900.00	21,650.00	21,900.00	21,900.00	8
2026-10-07	21,800.00	21,900.00	21,600.00	21,600.00	21,600.00	579
2026-10-06	22,500.00	22,500.00	22,000.00	22,500.00	22,500.00	440
2026-10-02	22,150.00	22,600.00	22,050.00	22,600.00	22,600.00	14
2026-10-01	22,200.00	22,200.00	22,000.00	22,000.00	22,000.00	139
2026-09-30	22,200.00	22,200.00	22,200.00	22,200.00	22,200.00	2
2026-09-29	22,200.00	22,200.00	22,200.00	22,200.00	22,200.00	2
2026-09-28	22,250.00	22,250.00	22,250.00	22,250.00	22,250.00	2
2026-09-23	22,100.00	22,250.00	22,100.00	22,250.00	22,250.00	32

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	675.0000 KRW
2024-12-27	475.0000 KRW
2023-12-27	433.5000 KRW
2022-12-28	400.0000 KRW
2021-12-29	360.5000 KRW
2020-12-29	350.0000 KRW
2019-12-27	350.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.