Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← 001045.KO stock page

Cj Corp Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	59,100.00	59,100.00	56,000.00	58,000.00	58,000.00	25,766
2026-10-22	59,200.00	60,000.00	59,100.00	59,300.00	59,300.00	899
2026-10-21	59,700.00	60,200.00	58,900.00	60,000.00	60,000.00	6,400
2026-10-20	61,000.00	61,800.00	58,700.00	59,700.00	59,700.00	12,786
2026-10-19	61,700.00	62,000.00	59,700.00	61,800.00	61,800.00	13,709
2026-10-16	61,400.00	62,800.00	61,000.00	61,800.00	61,800.00	5,222
2026-10-15	62,600.00	62,600.00	60,800.00	61,400.00	61,400.00	5,471
2026-10-14	64,500.00	64,900.00	63,000.00	63,600.00	63,600.00	2,500
2026-10-13	65,400.00	65,500.00	62,700.00	64,300.00	64,300.00	4,222
2026-10-12	65,900.00	66,000.00	65,300.00	65,400.00	65,400.00	1,907
2026-10-08	66,500.00	66,700.00	66,000.00	66,400.00	66,400.00	624
2026-10-07	67,300.00	67,300.00	66,300.00	66,500.00	66,500.00	838
2026-10-06	67,500.00	67,500.00	66,100.00	66,300.00	66,300.00	1,206
2026-10-02	66,500.00	66,900.00	66,100.00	66,600.00	66,600.00	933
2026-10-01	66,500.00	66,800.00	66,100.00	66,500.00	66,500.00	1,551
2026-09-30	67,400.00	67,400.00	66,500.00	67,000.00	67,000.00	1,367
2026-09-29	67,600.00	67,600.00	66,600.00	67,500.00	67,500.00	2,342
2026-09-28	66,500.00	67,500.00	65,900.00	67,500.00	67,500.00	4,583

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	3,350.0000 KRW
2025-04-03	3,050.0000 KRW
2024-04-04	3,050.0000 KRW
2022-12-28	2,550.0000 KRW
2021-12-29	2,350.0000 KRW
2020-12-29	2,050.0000 KRW
2019-12-27	1,900.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.