Cj Corp Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 94,600.00 | 94,600.00 | 91,800.00 | 93,000.00 | 89,568.83 | 5,838 |
| 2025-10-28 | 93,200.00 | 94,900.00 | 92,000.00 | 94,000.00 | 90,531.94 | 5,436 |
| 2025-10-27 | 94,200.00 | 95,000.00 | 92,400.00 | 93,500.00 | 90,050.39 | 12,565 |
| 2025-10-24 | 94,300.00 | 94,300.00 | 91,400.00 | 93,400.00 | 89,954.07 | 7,755 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 3,350.0000 KRW |
| 2025-04-03 | 3,050.0000 KRW |
| 2024-04-04 | 3,050.0000 KRW |
| 2022-12-28 | 2,550.0000 KRW |
| 2021-12-29 | 2,350.0000 KRW |
| 2020-12-29 | 2,050.0000 KRW |
| 2019-12-27 | 1,900.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.