S & Sys Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 45,350.00 | 46,150.00 | 42,150.00 | 42,250.00 | 41,660.35 | 344,049 |
| 2025-10-29 | 44,950.00 | 45,000.00 | 42,800.00 | 43,650.00 | 43,040.81 | 349,003 |
| 2025-10-28 | 46,100.00 | 46,150.00 | 43,900.00 | 44,850.00 | 44,224.06 | 397,144 |
| 2025-10-27 | 43,000.00 | 49,200.00 | 43,000.00 | 45,450.00 | 44,815.69 | 2,050,878 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 478.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.