Hanwha Corp Preferred historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 30,000.00 | 30,100.00 | 27,650.00 | 28,000.00 | 28,000.00 | 43,579 |
| 2026-10-22 | 30,600.00 | 31,050.00 | 30,100.00 | 30,200.00 | 30,200.00 | 11,800 |
| 2026-10-21 | 31,500.00 | 31,550.00 | 30,300.00 | 31,000.00 | 31,000.00 | 10,313 |
| 2026-10-20 | 32,800.00 | 32,800.00 | 30,700.00 | 31,200.00 | 31,200.00 | 10,221 |
| 2026-10-19 | 32,650.00 | 33,250.00 | 32,100.00 | 33,250.00 | 33,250.00 | 7,625 |
| 2026-10-16 | 31,950.00 | 33,250.00 | 31,550.00 | 32,950.00 | 32,950.00 | 20,567 |
| 2026-10-15 | 32,400.00 | 32,650.00 | 31,050.00 | 31,950.00 | 31,950.00 | 20,680 |
| 2026-10-14 | 32,950.00 | 33,700.00 | 32,750.00 | 33,250.00 | 33,250.00 | 16,445 |
| 2026-10-13 | 33,650.00 | 33,900.00 | 31,600.00 | 32,950.00 | 32,950.00 | 41,127 |
| 2026-10-12 | 35,650.00 | 36,050.00 | 34,250.00 | 34,250.00 | 34,250.00 | 18,005 |
| 2026-10-08 | 37,200.00 | 37,250.00 | 36,000.00 | 36,200.00 | 36,200.00 | 15,442 |
| 2026-10-07 | 38,750.00 | 39,150.00 | 37,250.00 | 37,250.00 | 37,250.00 | 19,566 |
| 2026-10-06 | 39,700.00 | 39,700.00 | 38,750.00 | 38,750.00 | 38,750.00 | 7,502 |
| 2026-10-02 | 38,700.00 | 39,600.00 | 38,000.00 | 39,500.00 | 39,500.00 | 14,379 |
| 2026-10-01 | 39,400.00 | 39,400.00 | 37,800.00 | 38,500.00 | 38,500.00 | 24,506 |
| 2026-09-30 | 39,600.00 | 39,600.00 | 38,300.00 | 39,400.00 | 39,400.00 | 22,812 |
| 2026-09-29 | 40,600.00 | 40,600.00 | 39,050.00 | 39,150.00 | 39,150.00 | 11,011 |
| 2026-09-28 | 40,150.00 | 40,900.00 | 39,550.00 | 40,800.00 | 40,800.00 | 17,807 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,150.0000 KRW |
| 2024-12-27 | 850.0000 KRW |
| 2023-12-27 | 800.0000 KRW |
| 2022-12-28 | 800.0000 KRW |
| 2021-12-29 | 800.0000 KRW |
| 2020-12-29 | 750.0000 KRW |
| 2019-12-27 | 750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.