Hanwha Corp Preferred historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-26 | 49,950.00 | 49,950.00 | 47,750.00 | 48,250.00 | 47,033.17 | 60,135 |
| 2026-01-23 | 49,200.00 | 51,000.00 | 49,000.00 | 49,950.00 | 48,690.30 | 49,824 |
| 2026-01-22 | 49,700.00 | 50,000.00 | 48,350.00 | 48,600.00 | 47,374.34 | 85,340 |
| 2026-01-21 | 49,600.00 | 50,600.00 | 49,100.00 | 49,500.00 | 48,251.64 | 122,786 |
| 2026-01-20 | 50,500.00 | 51,800.00 | 49,150.00 | 51,500.00 | 50,201.21 | 118,469 |
| 2026-01-19 | 49,450.00 | 51,400.00 | 48,400.00 | 50,500.00 | 49,226.43 | 138,628 |
| 2026-01-16 | 52,900.00 | 52,900.00 | 48,000.00 | 49,450.00 | 48,202.91 | 278,386 |
| 2026-01-15 | 51,100.00 | 54,500.00 | 49,500.00 | 53,600.00 | 52,248.25 | 354,915 |
| 2026-01-14 | 44,400.00 | 55,500.00 | 42,400.00 | 50,800.00 | 49,518.86 | 1,285,013 |
| 2026-01-13 | 42,350.00 | 45,200.00 | 41,550.00 | 44,500.00 | 43,377.74 | 136,558 |
| 2026-01-12 | 41,600.00 | 42,900.00 | 41,050.00 | 42,350.00 | 41,281.96 | 107,518 |
| 2026-01-09 | 38,450.00 | 42,250.00 | 38,400.00 | 40,600.00 | 39,576.10 | 195,072 |
| 2026-01-08 | 36,900.00 | 38,600.00 | 36,700.00 | 38,450.00 | 37,480.32 | 80,393 |
| 2026-01-07 | 37,550.00 | 37,700.00 | 36,550.00 | 36,900.00 | 35,969.41 | 54,539 |
| 2026-01-06 | 37,200.00 | 37,700.00 | 36,400.00 | 37,600.00 | 36,651.75 | 65,736 |
| 2026-01-05 | 36,750.00 | 37,550.00 | 36,250.00 | 37,200.00 | 36,261.84 | 39,920 |
| 2026-01-02 | 36,500.00 | 37,100.00 | 35,950.00 | 36,750.00 | 35,823.19 | 41,050 |
| 2025-12-30 | 36,650.00 | 36,800.00 | 36,200.00 | 36,650.00 | 35,725.71 | 25,948 |
| 2025-12-29 | 36,750.00 | 36,850.00 | 36,250.00 | 36,600.00 | 35,676.97 | 31,958 |
| 2025-12-26 | 37,100.00 | 37,100.00 | 36,300.00 | 37,000.00 | 36,066.89 | 51,637 |
| 2025-12-24 | 38,300.00 | 38,300.00 | 36,700.00 | 37,100.00 | 36,164.36 | 46,149 |
| 2025-12-23 | 36,500.00 | 37,700.00 | 36,500.00 | 37,450.00 | 36,505.54 | 43,014 |
| 2025-12-22 | 35,750.00 | 36,850.00 | 35,600.00 | 36,100.00 | 35,189.58 | 76,526 |
| 2025-12-19 | 36,000.00 | 36,400.00 | 35,350.00 | 35,350.00 | 34,458.50 | 68,039 |
| 2025-12-18 | 36,500.00 | 36,500.00 | 35,550.00 | 36,000.00 | 35,092.11 | 37,964 |
| 2025-12-17 | 36,350.00 | 37,050.00 | 36,200.00 | 36,950.00 | 36,018.15 | 33,362 |
| 2025-12-16 | 37,400.00 | 37,400.00 | 36,050.00 | 36,350.00 | 35,433.28 | 48,018 |
| 2025-12-15 | 37,500.00 | 38,300.00 | 37,350.00 | 37,550.00 | 36,603.02 | 33,458 |
| 2025-12-12 | 38,550.00 | 39,500.00 | 38,150.00 | 38,700.00 | 37,724.01 | 30,739 |
| 2025-12-11 | 38,150.00 | 38,650.00 | 37,500.00 | 38,150.00 | 37,187.88 | 33,138 |
| 2025-12-10 | 39,200.00 | 39,200.00 | 38,200.00 | 38,450.00 | 37,480.32 | 44,190 |
| 2025-12-09 | 37,950.00 | 39,400.00 | 37,900.00 | 38,950.00 | 37,967.71 | 34,718 |
| 2025-12-08 | 37,750.00 | 38,250.00 | 36,900.00 | 37,950.00 | 36,992.93 | 35,931 |
| 2025-12-05 | 37,050.00 | 37,750.00 | 36,800.00 | 37,700.00 | 36,749.23 | 28,455 |
| 2025-12-04 | 37,600.00 | 37,850.00 | 36,900.00 | 37,050.00 | 36,115.63 | 57,962 |
| 2025-12-03 | 36,950.00 | 38,450.00 | 36,700.00 | 38,000.00 | 37,041.67 | 55,555 |
| 2025-12-02 | 36,750.00 | 37,000.00 | 36,150.00 | 36,950.00 | 36,018.15 | 62,249 |
| 2025-12-01 | 35,950.00 | 36,900.00 | 35,400.00 | 36,600.00 | 35,676.97 | 64,673 |
| 2025-11-28 | 36,350.00 | 36,450.00 | 35,650.00 | 35,950.00 | 35,043.37 | 26,979 |
| 2025-11-27 | 36,550.00 | 36,750.00 | 36,150.00 | 36,350.00 | 35,433.28 | 73,305 |
| 2025-11-26 | 34,850.00 | 36,550.00 | 34,850.00 | 36,450.00 | 35,530.76 | 56,287 |
| 2025-11-25 | 36,400.00 | 37,000.00 | 34,500.00 | 34,900.00 | 34,019.85 | 69,008 |
| 2025-11-24 | 38,000.00 | 38,050.00 | 35,750.00 | 35,750.00 | 34,848.41 | 87,825 |
| 2025-11-21 | 38,500.00 | 38,700.00 | 37,050.00 | 37,600.00 | 36,651.75 | 70,049 |
| 2025-11-20 | 38,750.00 | 40,350.00 | 38,500.00 | 39,400.00 | 38,406.36 | 61,656 |
| 2025-11-19 | 38,900.00 | 39,450.00 | 37,400.00 | 38,300.00 | 37,334.10 | 46,358 |
| 2025-11-18 | 40,400.00 | 41,100.00 | 38,750.00 | 38,800.00 | 37,821.49 | 86,127 |
| 2025-11-17 | 40,250.00 | 41,000.00 | 39,450.00 | 40,900.00 | 39,868.53 | 62,267 |
| 2025-11-14 | 40,900.00 | 40,900.00 | 39,100.00 | 39,950.00 | 38,942.49 | 56,279 |
| 2025-11-13 | 40,150.00 | 40,600.00 | 39,800.00 | 40,300.00 | 39,283.66 | 29,418 |
| 2025-11-12 | 40,100.00 | 41,100.00 | 39,650.00 | 40,500.00 | 39,478.62 | 58,020 |
| 2025-11-11 | 42,500.00 | 43,000.00 | 40,050.00 | 40,050.00 | 39,039.97 | 76,847 |
| 2025-11-10 | 38,600.00 | 42,100.00 | 38,600.00 | 41,800.00 | 40,745.83 | 127,022 |
| 2025-11-07 | 39,900.00 | 39,900.00 | 37,200.00 | 38,500.00 | 37,529.06 | 110,481 |
| 2025-11-06 | 38,450.00 | 40,850.00 | 37,500.00 | 40,800.00 | 39,771.05 | 151,446 |
| 2025-11-05 | 39,900.00 | 39,900.00 | 36,600.00 | 37,850.00 | 36,895.45 | 125,359 |
| 2025-11-04 | 41,550.00 | 41,550.00 | 40,050.00 | 40,050.00 | 39,039.97 | 56,223 |
| 2025-11-03 | 40,700.00 | 41,900.00 | 40,200.00 | 41,550.00 | 40,502.14 | 64,223 |
| 2025-10-31 | 41,350.00 | 41,400.00 | 39,950.00 | 40,150.00 | 39,137.45 | 44,508 |
| 2025-10-30 | 43,600.00 | 44,800.00 | 41,000.00 | 41,350.00 | 40,307.18 | 81,026 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,150.0000 KRW |
| 2024-12-27 | 850.0000 KRW |
| 2023-12-27 | 800.0000 KRW |
| 2022-12-28 | 800.0000 KRW |
| 2021-12-29 | 800.0000 KRW |
| 2020-12-29 | 750.0000 KRW |
| 2019-12-27 | 750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.