Hyundai Engineering & Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 46,200.00 | 46,200.00 | 45,400.00 | 46,000.00 | 46,000.00 | 1,233 |
| 2026-10-22 | 46,800.00 | 47,250.00 | 45,600.00 | 46,950.00 | 46,950.00 | 2,045 |
| 2026-10-21 | 45,950.00 | 47,000.00 | 45,900.00 | 46,600.00 | 46,600.00 | 1,246 |
| 2026-10-20 | 46,700.00 | 46,700.00 | 45,250.00 | 45,900.00 | 45,900.00 | 1,728 |
| 2026-10-19 | 45,700.00 | 46,400.00 | 45,300.00 | 46,400.00 | 46,400.00 | 1,900 |
| 2026-10-16 | 46,600.00 | 47,000.00 | 45,500.00 | 46,100.00 | 46,100.00 | 2,597 |
| 2026-10-15 | 47,800.00 | 47,800.00 | 45,500.00 | 45,900.00 | 45,900.00 | 3,719 |
| 2026-10-14 | 48,400.00 | 49,000.00 | 47,750.00 | 48,500.00 | 48,500.00 | 1,064 |
| 2026-10-13 | 48,500.00 | 48,650.00 | 46,500.00 | 48,450.00 | 48,450.00 | 3,059 |
| 2026-10-12 | 51,100.00 | 51,100.00 | 48,675.00 | 48,750.00 | 48,750.00 | 1,876 |
| 2026-10-08 | 51,100.00 | 51,100.00 | 50,000.00 | 50,300.00 | 50,300.00 | 2,100 |
| 2026-10-07 | 51,800.00 | 51,900.00 | 51,000.00 | 51,400.00 | 51,400.00 | 2,012 |
| 2026-10-06 | 51,500.00 | 52,400.00 | 51,200.00 | 51,800.00 | 51,800.00 | 1,758 |
| 2026-10-02 | 53,000.00 | 53,000.00 | 51,000.00 | 51,600.00 | 51,600.00 | 3,723 |
| 2026-10-01 | 53,300.00 | 53,400.00 | 51,900.00 | 52,800.00 | 52,800.00 | 1,152 |
| 2026-09-30 | 53,000.00 | 53,200.00 | 52,100.00 | 53,000.00 | 53,000.00 | 1,617 |
| 2026-09-29 | 53,700.00 | 53,700.00 | 51,600.00 | 52,200.00 | 52,200.00 | 2,826 |
| 2026-09-28 | 53,600.00 | 54,500.00 | 53,200.00 | 53,700.00 | 53,700.00 | 809 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 850.0000 KRW |
| 2025-03-24 | 650.0000 KRW |
| 2024-03-25 | 650.0000 KRW |
| 2022-12-28 | 650.0000 KRW |
| 2021-12-29 | 650.0000 KRW |
| 2020-12-29 | 652.2076 KRW |
| 2019-12-27 | 652.2076 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.