Hyundai Engineering & Construction historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 73,500.00 | 76,400.00 | 72,200.00 | 73,500.00 | 73,107.48 | 4,909,893 |
| 2025-10-28 | 69,600.00 | 70,300.00 | 67,500.00 | 68,900.00 | 68,532.04 | 1,640,924 |
| 2025-10-27 | 73,500.00 | 74,400.00 | 68,400.00 | 69,100.00 | 68,730.97 | 4,479,662 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 800.0000 KRW |
| 2025-03-24 | 600.0000 KRW |
| 2024-03-25 | 600.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.