YoungPoong historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 46,000.01 | 46,400.01 | 44,900.01 | 45,850.01 | 44,422.41 | 34,539 |
| 2025-10-28 | 45,600.01 | 45,750.01 | 44,600.01 | 45,300.01 | 43,889.54 | 19,898 |
| 2025-10-27 | 44,950.01 | 45,700.01 | 44,100.01 | 45,300.01 | 43,889.54 | 27,703 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 103.0000 KRW |
| 2024-12-27 | 52.0948 KRW |
| 2023-12-27 | 10,018.2230 KRW |
| 2022-12-28 | 10,018.2230 KRW |
| 2021-12-29 | 10,018.2230 KRW |
| 2020-12-29 | 10,018.2230 KRW |
| 2019-12-27 | 10,018.2230 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.