YoungPoong historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	682,701.77	701,610.42	682,701.77	696,634.46	61,983.41	10,230
2021-11-11	676,730.62	686,682.54	667,773.89	686,682.54	61,097.93	9,062
2021-11-10	685,687.35	690,663.31	675,735.43	676,730.62	60,212.46	9,577
2021-11-09	683,696.96	701,610.42	683,696.96	694,644.08	61,806.32	9,630
2021-11-08	672,749.85	695,639.27	668,769.08	682,701.77	60,743.74	8,945
2021-11-05	684,692.16	695,639.27	676,730.62	680,711.39	60,566.65	11,269
2021-11-04	680,711.39	699,620.04	680,711.39	683,696.96	60,832.29	11,955
2021-11-03	697,629.65	702,605.61	679,716.20	681,706.58	60,655.20	13,786
2021-11-02	690,663.31	710,567.15	690,663.31	694,644.08	61,806.32	16,454
2021-11-01	682,701.77	703,600.81	682,701.77	690,663.31	61,452.13	11,880
2021-10-29	693,648.89	697,629.65	680,711.39	682,701.77	60,743.74	18,939
2021-10-28	717,533.50	718,528.69	692,653.69	693,648.89	61,717.77	17,482
2021-10-27	729,475.80	730,470.99	712,557.54	717,533.50	63,842.91	10,541
2021-10-26	726,490.22	736,442.15	724,499.84	729,475.80	64,905.49	13,186
2021-10-25	706,586.38	725,495.03	706,586.38	723,504.65	64,374.20	11,473
2021-10-22	707,581.58	721,514.26	706,586.38	709,571.96	63,134.53	20,117
2021-10-21	700,615.23	724,499.84	700,615.23	714,547.92	63,577.27	15,490
2021-10-20	730,470.99	730,470.99	705,591.19	706,586.38	62,868.89	23,181
2021-10-19	731,466.19	740,422.91	720,519.07	724,499.84	64,462.75	25,741
2021-10-18	725,495.03	740,422.91	719,523.88	736,442.15	65,525.32	37,931
2021-10-15	707,581.58	720,519.07	706,586.38	718,528.69	63,931.46	29,040
2021-10-14	701,610.42	710,567.15	694,644.08	708,576.77	63,045.98	34,793

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.