Daedong Ind historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	10,100.00	10,250.00	9,950.00	10,100.00	9,677.92	319,804
2021-11-23	9,670.00	9,970.00	9,670.00	9,890.00	9,476.70	189,961
2021-11-22	9,790.00	9,840.00	9,570.00	9,730.00	9,323.38	166,815
2021-11-19	9,850.00	9,970.00	9,750.00	9,760.00	9,352.13	165,604
2021-11-18	9,890.00	9,940.00	9,760.00	9,870.00	9,457.53	88,814
2021-11-17	10,100.00	10,150.00	9,890.00	9,890.00	9,476.70	221,177
2021-11-16	10,050.00	10,300.00	10,000.00	10,100.00	9,677.92	199,518
2021-11-15	10,500.00	10,500.00	10,100.00	10,200.00	9,773.74	340,838
2021-11-12	9,800.00	10,050.00	9,800.00	9,940.00	9,524.61	87,105
2021-11-11	9,840.00	9,990.00	9,770.00	9,800.00	9,390.46	160,263
2021-11-10	10,200.00	10,200.00	9,860.00	9,900.00	9,486.28	204,196
2021-11-09	10,250.00	10,500.00	10,100.00	10,200.00	9,773.74	155,665
2021-11-08	9,990.00	10,400.00	9,900.00	10,300.00	9,869.56	225,711
2021-11-05	10,100.00	10,200.00	9,860.00	9,890.00	9,476.70	219,497
2021-11-04	10,450.00	10,500.00	10,000.00	10,150.00	9,725.83	394,049
2021-11-03	10,150.00	10,850.00	10,000.00	10,450.00	10,013.30	951,984
2021-11-02	9,770.00	10,200.00	9,760.00	10,100.00	9,677.92	229,417
2021-11-01	9,770.00	9,880.00	9,500.00	9,710.00	9,304.22	152,926
2021-10-29	10,100.00	10,100.00	9,690.00	9,800.00	9,390.46	211,694
2021-10-28	9,980.00	10,150.00	9,970.00	10,000.00	9,582.10	148,592
2021-10-27	10,050.00	10,100.00	9,970.00	10,000.00	9,582.10	142,460
2021-10-26	9,990.00	10,150.00	9,920.00	10,000.00	9,582.10	212,862
2021-10-25	9,640.00	10,050.00	9,530.00	9,970.00	9,553.35	207,515

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.