Lotte Non-Life Insurance Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 1,760.00 | 1,780.00 | 1,760.00 | 1,770.00 | 1,770.00 | 118,022 |
| 2021-11-23 | 1,765.00 | 1,780.00 | 1,750.00 | 1,750.00 | 1,750.00 | 189,129 |
| 2021-11-22 | 1,775.00 | 1,785.00 | 1,760.00 | 1,770.00 | 1,770.00 | 114,174 |
| 2021-11-19 | 1,795.00 | 1,805.00 | 1,765.00 | 1,775.00 | 1,775.00 | 290,529 |
| 2021-11-18 | 1,810.00 | 1,840.00 | 1,770.00 | 1,795.00 | 1,795.00 | 235,186 |
| 2021-11-17 | 1,825.00 | 1,830.00 | 1,785.00 | 1,810.00 | 1,810.00 | 195,905 |
| 2021-11-16 | 1,815.00 | 1,830.00 | 1,805.00 | 1,825.00 | 1,825.00 | 134,148 |
| 2021-11-15 | 1,810.00 | 1,840.00 | 1,790.00 | 1,825.00 | 1,825.00 | 168,323 |
| 2021-11-12 | 1,810.00 | 1,810.00 | 1,765.00 | 1,805.00 | 1,805.00 | 543,791 |
| 2021-11-11 | 1,825.00 | 1,850.00 | 1,795.00 | 1,810.00 | 1,810.00 | 203,225 |
| 2021-11-10 | 1,860.00 | 1,865.00 | 1,810.00 | 1,840.00 | 1,840.00 | 220,028 |
| 2021-11-09 | 1,855.00 | 1,860.00 | 1,835.00 | 1,860.00 | 1,860.00 | 128,611 |
| 2021-11-08 | 1,870.00 | 1,870.00 | 1,845.00 | 1,855.00 | 1,855.00 | 177,588 |
| 2021-11-05 | 1,875.00 | 1,890.00 | 1,840.00 | 1,845.00 | 1,845.00 | 192,601 |
| 2021-11-04 | 1,855.00 | 1,895.00 | 1,840.00 | 1,880.00 | 1,880.00 | 295,358 |
| 2021-11-03 | 1,830.00 | 1,890.00 | 1,820.00 | 1,865.00 | 1,865.00 | 284,521 |
| 2021-11-02 | 1,815.00 | 1,840.00 | 1,815.00 | 1,830.00 | 1,830.00 | 191,778 |
| 2021-11-01 | 1,840.00 | 1,850.00 | 1,805.00 | 1,820.00 | 1,820.00 | 269,028 |
| 2021-10-29 | 1,875.00 | 1,875.00 | 1,835.00 | 1,840.00 | 1,840.00 | 162,553 |
| 2021-10-28 | 1,890.00 | 1,890.00 | 1,855.00 | 1,865.00 | 1,865.00 | 224,042 |
| 2021-10-27 | 1,905.00 | 1,905.00 | 1,875.00 | 1,890.00 | 1,890.00 | 274,990 |
| 2021-10-26 | 1,915.00 | 1,915.00 | 1,890.00 | 1,905.00 | 1,905.00 | 306,117 |
| 2021-10-25 | 1,900.00 | 1,920.00 | 1,890.00 | 1,915.00 | 1,915.00 | 174,886 |
| 2021-10-22 | 1,935.00 | 1,935.00 | 1,900.00 | 1,910.00 | 1,910.00 | 268,226 |
| 2021-10-21 | 1,935.00 | 1,945.00 | 1,925.00 | 1,930.00 | 1,930.00 | 277,848 |
| 2021-10-20 | 1,940.00 | 1,950.00 | 1,915.00 | 1,935.00 | 1,935.00 | 298,524 |
| 2021-10-19 | 1,930.00 | 1,945.00 | 1,920.00 | 1,940.00 | 1,940.00 | 470,409 |
| 2021-10-18 | 1,910.00 | 1,925.00 | 1,890.00 | 1,920.00 | 1,920.00 | 432,804 |
| 2021-10-15 | 1,905.00 | 1,915.00 | 1,890.00 | 1,910.00 | 1,910.00 | 235,775 |
| 2021-10-14 | 1,900.00 | 1,905.00 | 1,875.00 | 1,905.00 | 1,905.00 | 309,221 |
← NewerPage 21 of 21 · 1,230 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.