Samhwa Paint historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5,920.00 | 5,920.00 | 5,870.00 | 5,900.00 | 5,680.79 | 33,021 |
| 2025-10-28 | 5,930.00 | 5,940.00 | 5,900.00 | 5,920.00 | 5,700.04 | 39,590 |
| 2025-10-27 | 5,950.00 | 5,970.00 | 5,900.00 | 5,930.00 | 5,709.67 | 54,215 |
| 2025-10-24 | 5,950.00 | 5,970.00 | 5,900.00 | 5,950.00 | 5,728.93 | 28,385 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 350.0000 KRW |
| 2025-02-27 | 350.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 125.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.