Samhwa Paint historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6,560.00 | 6,600.00 | 6,380.00 | 6,480.00 | 6,480.00 | 61,893 |
| 2026-10-22 | 6,670.00 | 6,710.00 | 6,580.00 | 6,630.00 | 6,630.00 | 58,817 |
| 2026-10-21 | 6,720.00 | 6,820.00 | 6,650.00 | 6,700.00 | 6,700.00 | 28,495 |
| 2026-10-20 | 6,840.00 | 6,960.00 | 6,690.00 | 6,720.00 | 6,720.00 | 43,449 |
| 2026-10-19 | 6,700.00 | 6,930.00 | 6,700.00 | 6,920.00 | 6,920.00 | 51,654 |
| 2026-10-16 | 6,660.00 | 6,990.00 | 6,660.00 | 6,880.00 | 6,880.00 | 82,327 |
| 2026-10-15 | 6,730.00 | 6,860.00 | 6,550.00 | 6,660.00 | 6,660.00 | 79,181 |
| 2026-10-14 | 6,900.00 | 7,070.00 | 6,820.00 | 6,880.00 | 6,880.00 | 54,230 |
| 2026-10-13 | 6,890.00 | 6,900.00 | 6,660.00 | 6,900.00 | 6,900.00 | 112,896 |
| 2026-10-12 | 7,230.00 | 7,230.00 | 6,890.00 | 6,900.00 | 6,900.00 | 70,975 |
| 2026-10-08 | 7,200.00 | 7,290.00 | 7,090.00 | 7,230.00 | 7,230.00 | 55,088 |
| 2026-10-07 | 7,080.00 | 7,310.00 | 7,040.00 | 7,220.00 | 7,220.00 | 106,898 |
| 2026-10-06 | 7,150.00 | 7,150.00 | 6,940.00 | 7,080.00 | 7,080.00 | 46,099 |
| 2026-10-02 | 7,100.00 | 7,170.00 | 7,010.00 | 7,030.00 | 7,030.00 | 27,724 |
| 2026-10-01 | 7,050.00 | 7,100.00 | 6,800.00 | 7,090.00 | 7,090.00 | 70,375 |
| 2026-09-30 | 7,160.00 | 7,200.00 | 7,010.00 | 7,040.00 | 7,040.00 | 90,072 |
| 2026-09-29 | 7,160.00 | 7,180.00 | 6,950.00 | 7,130.00 | 7,130.00 | 64,951 |
| 2026-09-28 | 7,030.00 | 7,250.00 | 6,980.00 | 7,140.00 | 7,140.00 | 84,772 |
| 2026-09-23 | 7,060.00 | 7,120.00 | 6,980.00 | 7,040.00 | 7,040.00 | 66,948 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 350.0000 KRW |
| 2025-02-27 | 350.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 125.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.