Norooholdings historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	12,900.00	12,950.00	12,500.00	12,750.00	10,467.66	19,585
2021-11-23	12,950.00	13,100.00	12,800.00	12,900.00	10,590.81	22,762
2021-11-22	13,200.00	13,250.00	12,900.00	12,950.00	10,631.86	33,154
2021-11-19	13,200.00	13,300.00	13,100.00	13,200.00	10,837.11	17,157
2021-11-18	13,150.00	13,300.00	12,950.00	13,200.00	10,837.11	27,428
2021-11-17	12,950.00	13,200.00	12,950.00	13,100.00	10,755.01	26,704
2021-11-16	12,900.00	13,100.00	12,750.00	13,000.00	10,672.91	20,024
2021-11-15	13,100.00	13,100.00	12,900.00	12,900.00	10,590.81	18,240
2021-11-12	13,000.00	13,050.00	12,800.00	13,050.00	10,713.96	27,348
2021-11-11	12,450.00	12,800.00	12,300.00	12,800.00	10,508.71	35,453
2021-11-10	12,900.00	12,950.00	12,450.00	12,550.00	10,303.46	22,876
2021-11-09	12,950.00	13,100.00	12,750.00	12,900.00	10,590.81	29,791
2021-11-08	12,400.00	12,950.00	12,350.00	12,950.00	10,631.86	48,814
2021-11-05	12,300.00	12,600.00	12,300.00	12,400.00	10,180.31	45,949
2021-11-04	12,350.00	12,500.00	12,300.00	12,300.00	10,098.21	7,906
2021-11-03	12,550.00	12,600.00	12,250.00	12,350.00	10,139.26	14,337
2021-11-02	12,400.00	12,500.00	12,350.00	12,450.00	10,221.36	27,987
2021-11-01	12,250.00	12,450.00	12,200.00	12,350.00	10,139.26	10,228
2021-10-29	12,500.00	12,500.00	12,200.00	12,200.00	10,016.11	16,014
2021-10-28	12,450.00	12,650.00	12,400.00	12,450.00	10,221.36	12,378
2021-10-27	12,450.00	12,600.00	12,300.00	12,500.00	10,262.41	8,156
2021-10-26	12,400.00	12,550.00	12,300.00	12,450.00	10,221.36	6,506
2021-10-25	12,450.00	12,500.00	12,300.00	12,450.00	10,221.36	10,447

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.