Hankook Tire Worldwide historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 24,500.00 | 24,500.00 | 23,400.00 | 24,000.00 | 22,968.05 | 61,099 |
| 2025-10-28 | 24,300.00 | 24,350.00 | 23,550.00 | 23,850.00 | 22,824.50 | 58,407 |
| 2025-10-27 | 23,650.00 | 24,550.00 | 23,650.00 | 24,400.00 | 23,350.85 | 63,874 |
| 2025-10-24 | 23,750.00 | 24,250.00 | 23,200.00 | 23,650.00 | 22,633.10 | 49,718 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 330.0000 KRW |
| 2026-03-30 | 800.0000 KRW |
| 2025-08-21 | 300.0000 KRW |
| 2025-03-28 | 790.0000 KRW |
| 2024-08-13 | 210.0000 KRW |
| 2023-12-27 | 700.0000 KRW |
| 2022-12-28 | 650.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.