Hankook Tire Worldwide historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 23,900.00 | 23,950.00 | 22,900.00 | 23,100.00 | 23,100.00 | 51,259 |
| 2026-10-22 | 23,900.00 | 24,250.00 | 23,650.00 | 23,900.00 | 23,900.00 | 48,130 |
| 2026-10-21 | 24,850.00 | 25,000.00 | 23,900.00 | 24,100.00 | 24,100.00 | 73,009 |
| 2026-10-20 | 25,900.00 | 26,550.00 | 24,400.00 | 24,750.00 | 24,750.00 | 84,184 |
| 2026-10-19 | 26,350.00 | 26,600.00 | 25,650.00 | 26,350.00 | 26,350.00 | 63,525 |
| 2026-10-16 | 27,150.00 | 27,400.00 | 26,000.00 | 26,300.00 | 26,300.00 | 54,103 |
| 2026-10-15 | 27,300.00 | 27,350.00 | 26,350.00 | 26,750.00 | 26,750.00 | 117,511 |
| 2026-10-14 | 26,750.00 | 27,700.00 | 26,200.00 | 27,400.00 | 27,400.00 | 93,753 |
| 2026-10-13 | 26,300.00 | 26,750.00 | 25,600.00 | 26,650.00 | 26,650.00 | 120,735 |
| 2026-10-12 | 26,200.00 | 26,650.00 | 25,900.00 | 26,500.00 | 26,500.00 | 78,467 |
| 2026-10-08 | 25,250.00 | 26,700.00 | 25,250.00 | 26,700.00 | 26,700.00 | 127,037 |
| 2026-10-07 | 25,450.00 | 25,700.00 | 25,150.00 | 25,550.00 | 25,550.00 | 34,972 |
| 2026-10-06 | 25,450.00 | 25,550.00 | 25,050.00 | 25,300.00 | 25,300.00 | 24,446 |
| 2026-10-02 | 25,250.00 | 25,550.00 | 25,050.00 | 25,450.00 | 25,450.00 | 32,115 |
| 2026-10-01 | 25,200.00 | 25,300.00 | 24,800.00 | 25,100.00 | 25,100.00 | 33,694 |
| 2026-09-30 | 25,150.00 | 25,300.00 | 24,600.00 | 25,100.00 | 25,100.00 | 54,861 |
| 2026-09-29 | 25,300.00 | 25,400.00 | 24,550.00 | 25,000.00 | 25,000.00 | 43,013 |
| 2026-09-28 | 24,650.00 | 25,250.00 | 24,350.00 | 25,200.00 | 25,200.00 | 62,643 |
| 2026-09-23 | 24,700.00 | 25,050.00 | 24,500.00 | 24,650.00 | 24,650.00 | 84,179 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 330.0000 KRW |
| 2026-03-30 | 800.0000 KRW |
| 2025-08-21 | 300.0000 KRW |
| 2025-03-28 | 790.0000 KRW |
| 2024-08-13 | 210.0000 KRW |
| 2023-12-27 | 700.0000 KRW |
| 2022-12-28 | 650.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.