Yuyu Pharma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4,215.00 | 4,215.00 | 4,160.00 | 4,180.00 | 4,074.81 | 39,453 |
| 2025-10-28 | 4,190.00 | 4,235.00 | 4,155.00 | 4,215.00 | 4,108.93 | 36,456 |
| 2025-10-27 | 4,175.00 | 4,205.00 | 4,160.00 | 4,170.00 | 4,065.07 | 63,012 |
| 2025-10-24 | 4,220.00 | 4,220.00 | 4,175.00 | 4,175.00 | 4,069.94 | 48,366 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 115.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2022-12-28 | 105.0000 KRW |
| 2021-12-29 | 105.0000 KRW |
| 2020-12-29 | 210.0000 KRW |
| 2019-12-27 | 210.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.