See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 000220.KO stock page

Yuyu Pharma historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-233,670.003,685.003,630.003,650.003,650.0037,884
2026-10-223,730.003,760.003,650.003,685.003,685.0021,337
2026-10-213,745.003,790.003,715.003,730.003,730.0023,897
2026-10-203,780.003,835.003,730.003,740.003,740.0024,347
2026-10-193,690.003,865.003,690.003,815.003,815.0071,137
2026-10-163,640.003,785.003,640.003,755.003,755.0054,160
2026-10-153,670.003,730.003,620.003,660.003,660.0079,304
2026-10-143,735.003,820.003,735.003,770.003,770.0090,313
2026-10-133,805.003,805.003,690.003,780.003,780.0054,961
2026-10-123,840.003,875.003,780.003,810.003,810.0053,883
2026-10-083,850.003,870.003,795.003,840.003,840.0045,454
2026-10-073,785.003,890.003,775.003,840.003,840.00141,906
2026-10-063,785.003,820.003,750.003,785.003,785.0040,363
2026-10-023,815.003,815.003,745.003,780.003,780.0022,463
2026-10-013,700.003,820.003,685.003,800.003,800.0069,736
2026-09-303,700.003,735.003,675.003,700.003,700.0026,412
2026-09-293,745.003,745.003,670.003,700.003,700.0050,533
2026-09-283,695.003,770.003,695.003,750.003,750.0025,198
2026-09-233,735.003,735.003,655.003,695.003,695.0050,544
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29115.0000 KRW
2024-12-27100.0000 KRW
2022-12-28105.0000 KRW
2021-12-29105.0000 KRW
2020-12-29210.0000 KRW
2019-12-27210.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.