Yuhan Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-29 | 120,300.00 | 121,200.00 | 118,400.00 | 120,400.00 | 119,761.27 | 363,527 |
| 2025-07-28 | 122,100.00 | 124,200.00 | 119,700.00 | 120,300.00 | 119,661.80 | 376,648 |
| 2025-07-25 | 123,300.00 | 124,000.00 | 122,200.00 | 122,400.00 | 121,750.66 | 315,061 |
| 2025-07-24 | 125,400.00 | 127,300.00 | 123,100.00 | 123,300.00 | 122,645.89 | 689,559 |
| 2025-07-23 | 126,200.00 | 126,600.00 | 124,000.00 | 125,200.00 | 124,535.81 | 490,296 |
| 2025-07-22 | 126,300.00 | 127,800.00 | 123,100.00 | 125,000.00 | 124,336.87 | 837,689 |
| 2025-07-21 | 134,800.00 | 134,800.00 | 125,000.00 | 125,900.00 | 125,232.10 | 1,532,486 |
| 2025-07-18 | 136,300.00 | 136,400.00 | 130,300.00 | 132,000.00 | 131,299.73 | 1,482,515 |
| 2025-07-17 | 116,000.00 | 136,000.00 | 114,200.00 | 135,800.00 | 135,079.58 | 5,178,462 |
| 2025-07-16 | 112,200.00 | 112,700.00 | 111,100.00 | 112,700.00 | 112,102.12 | 208,879 |
| 2025-07-15 | 111,400.00 | 114,000.00 | 111,400.00 | 112,800.00 | 112,201.59 | 292,109 |
| 2025-07-14 | 112,300.00 | 113,300.00 | 110,500.00 | 111,400.00 | 110,809.02 | 231,405 |
| 2025-07-11 | 113,600.00 | 115,000.00 | 111,300.00 | 111,700.00 | 111,107.43 | 352,209 |
| 2025-07-10 | 110,200.00 | 112,400.00 | 108,700.00 | 112,100.00 | 111,505.31 | 681,796 |
| 2025-07-09 | 106,400.00 | 109,600.00 | 105,700.00 | 109,200.00 | 108,620.69 | 461,950 |
| 2025-07-08 | 107,600.00 | 107,600.00 | 105,600.00 | 106,400.00 | 105,835.54 | 323,809 |
| 2025-07-07 | 106,200.00 | 108,000.00 | 106,000.00 | 107,600.00 | 107,029.18 | 222,874 |
| 2025-07-04 | 108,900.00 | 108,900.00 | 105,900.00 | 106,500.00 | 105,935.01 | 332,932 |
| 2025-07-03 | 106,000.00 | 110,900.00 | 105,000.00 | 110,000.00 | 109,416.45 | 641,587 |
| 2025-07-02 | 106,000.00 | 106,900.00 | 104,400.00 | 106,600.00 | 106,034.48 | 419,909 |
| 2025-07-01 | 104,000.00 | 106,400.00 | 103,900.00 | 104,900.00 | 104,343.50 | 263,622 |
| 2025-06-30 | 104,800.00 | 105,600.00 | 102,600.00 | 104,200.00 | 103,647.21 | 270,783 |
| 2025-06-27 | 102,400.00 | 105,400.00 | 101,400.00 | 103,600.00 | 103,050.40 | 426,775 |
| 2025-06-26 | 102,800.00 | 103,400.00 | 100,700.00 | 102,000.00 | 101,458.89 | 300,660 |
| 2025-06-25 | 103,200.00 | 103,300.00 | 101,600.00 | 102,000.00 | 101,458.89 | 268,455 |
| 2025-06-24 | 102,500.00 | 104,300.00 | 102,200.00 | 102,700.00 | 102,155.17 | 309,563 |
| 2025-06-23 | 102,800.00 | 102,900.00 | 100,500.00 | 101,100.00 | 100,563.66 | 425,935 |
| 2025-06-20 | 102,800.00 | 106,100.00 | 102,000.00 | 104,200.00 | 103,647.21 | 622,724 |
| 2025-06-19 | 104,000.00 | 104,000.00 | 100,800.00 | 101,100.00 | 100,563.66 | 570,166 |
| 2025-06-18 | 104,000.00 | 105,300.00 | 103,500.00 | 103,700.00 | 103,149.87 | 274,059 |
| 2025-06-17 | 106,300.00 | 107,200.00 | 104,300.00 | 104,700.00 | 104,144.56 | 351,209 |
| 2025-06-16 | 106,400.00 | 108,300.00 | 105,700.00 | 106,300.00 | 105,736.07 | 269,720 |
| 2025-06-13 | 108,600.00 | 108,800.00 | 105,700.00 | 106,500.00 | 105,935.01 | 467,882 |
| 2025-06-12 | 107,600.00 | 108,800.00 | 107,000.00 | 108,400.00 | 107,824.93 | 374,512 |
| 2025-06-11 | 107,500.00 | 108,000.00 | 106,600.00 | 107,200.00 | 106,631.30 | 235,227 |
| 2025-06-10 | 108,100.00 | 108,100.00 | 105,500.00 | 107,300.00 | 106,730.77 | 363,005 |
| 2025-06-09 | 104,500.00 | 108,300.00 | 104,200.00 | 107,300.00 | 106,730.77 | 464,772 |
| 2025-06-05 | 103,100.00 | 105,300.00 | 102,900.00 | 103,800.00 | 103,249.34 | 327,830 |
| 2025-06-04 | 104,400.00 | 105,200.00 | 102,900.00 | 103,000.00 | 102,453.58 | 448,823 |
| 2025-06-02 | 104,900.00 | 104,900.00 | 103,900.00 | 104,000.00 | 103,448.28 | 235,960 |
| 2025-05-30 | 105,300.00 | 107,800.00 | 104,200.00 | 104,300.00 | 103,746.68 | 622,208 |
| 2025-05-29 | 105,100.00 | 106,200.00 | 104,700.00 | 105,400.00 | 104,840.85 | 220,165 |
| 2025-05-28 | 106,000.00 | 106,100.00 | 104,100.00 | 104,500.00 | 103,945.62 | 273,353 |
| 2025-05-27 | 104,200.00 | 106,400.00 | 104,100.00 | 105,200.00 | 104,641.91 | 281,575 |
| 2025-05-26 | 103,000.00 | 104,400.00 | 102,300.00 | 104,200.00 | 103,647.21 | 302,057 |
| 2025-05-23 | 104,800.00 | 105,200.00 | 102,800.00 | 104,000.00 | 103,448.28 | 318,613 |
| 2025-05-22 | 110,500.00 | 110,900.00 | 104,200.00 | 105,000.00 | 104,442.97 | 620,032 |
| 2025-05-21 | 106,400.00 | 109,600.00 | 106,400.00 | 108,500.00 | 107,924.40 | 340,726 |
| 2025-05-20 | 106,300.00 | 107,200.00 | 105,300.00 | 105,500.00 | 104,940.32 | 232,845 |
| 2025-05-19 | 106,800.00 | 107,300.00 | 105,200.00 | 105,700.00 | 105,139.26 | 227,417 |
| 2025-05-16 | 107,300.00 | 107,800.00 | 105,900.00 | 106,200.00 | 105,636.60 | 207,505 |
| 2025-05-15 | 106,500.00 | 108,200.00 | 105,600.00 | 107,000.00 | 106,432.36 | 224,618 |
| 2025-05-14 | 107,000.00 | 108,000.00 | 104,000.00 | 107,500.00 | 106,929.71 | 353,221 |
| 2025-05-13 | 105,000.00 | 109,400.00 | 105,000.00 | 107,800.00 | 107,228.12 | 395,733 |
| 2025-05-12 | 107,000.00 | 107,100.00 | 103,800.00 | 105,000.00 | 104,442.97 | 448,995 |
| 2025-05-09 | 109,800.00 | 110,300.00 | 106,700.00 | 107,200.00 | 106,631.30 | 317,901 |
| 2025-05-08 | 110,200.00 | 111,400.00 | 109,000.00 | 109,800.00 | 109,217.51 | 273,235 |
| 2025-05-07 | 112,900.00 | 113,300.00 | 109,500.00 | 109,700.00 | 109,118.04 | 402,427 |
| 2025-05-02 | 113,300.00 | 114,500.00 | 112,800.00 | 113,500.00 | 112,897.88 | 167,264 |
| 2025-04-30 | 114,300.00 | 115,400.00 | 112,200.00 | 113,800.00 | 113,196.29 | 265,224 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 600.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 472.5000 KRW |
| 2022-12-28 | 420.0000 KRW |
| 2021-12-29 | 420.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2019-12-27 | 2,100.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.