Yuhan Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 83,800.00 | 86,300.00 | 83,200.00 | 84,700.00 | 84,700.00 | 390,556 |
| 2026-10-22 | 85,700.00 | 86,500.00 | 82,800.00 | 84,000.00 | 84,000.00 | 343,799 |
| 2026-10-21 | 86,500.00 | 88,500.00 | 85,800.00 | 86,600.00 | 86,600.00 | 420,041 |
| 2026-10-20 | 86,500.00 | 89,800.00 | 85,300.00 | 86,200.00 | 86,200.00 | 480,817 |
| 2026-10-19 | 80,500.00 | 87,800.00 | 79,800.00 | 87,400.00 | 87,400.00 | 995,467 |
| 2026-10-16 | 76,200.00 | 82,100.00 | 76,200.00 | 80,400.00 | 80,400.00 | 426,585 |
| 2026-10-15 | 72,400.00 | 76,500.00 | 70,800.00 | 76,400.00 | 76,400.00 | 455,458 |
| 2026-10-14 | 72,100.00 | 74,100.00 | 71,700.00 | 72,700.00 | 72,700.00 | 186,057 |
| 2026-10-13 | 70,100.00 | 72,800.00 | 69,000.00 | 72,800.00 | 72,800.00 | 173,564 |
| 2026-10-12 | 73,000.00 | 74,200.00 | 71,100.00 | 72,000.00 | 72,000.00 | 172,645 |
| 2026-10-08 | 74,400.00 | 74,700.00 | 73,100.00 | 73,100.00 | 73,100.00 | 233,732 |
| 2026-10-07 | 76,400.00 | 76,800.00 | 74,800.00 | 75,000.00 | 75,000.00 | 168,036 |
| 2026-10-06 | 74,500.00 | 76,900.00 | 74,400.00 | 76,300.00 | 76,300.00 | 201,426 |
| 2026-10-02 | 75,200.00 | 75,200.00 | 73,300.00 | 74,100.00 | 74,100.00 | 120,454 |
| 2026-10-01 | 72,900.00 | 75,500.00 | 72,400.00 | 74,800.00 | 74,800.00 | 155,768 |
| 2026-09-30 | 73,000.00 | 73,700.00 | 72,000.00 | 72,800.00 | 72,800.00 | 178,802 |
| 2026-09-29 | 74,400.00 | 74,500.00 | 72,500.00 | 73,000.00 | 73,000.00 | 202,345 |
| 2026-09-28 | 74,500.00 | 75,300.00 | 73,600.00 | 74,700.00 | 74,700.00 | 192,739 |
| 2026-09-23 | 75,000.00 | 75,000.00 | 73,700.00 | 74,100.00 | 74,100.00 | 184,547 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 600.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 472.5000 KRW |
| 2022-12-28 | 420.0000 KRW |
| 2021-12-29 | 420.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2019-12-27 | 2,100.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.