Yuhan Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 119,000.00 | 119,700.00 | 117,000.00 | 117,200.00 | 116,578.25 | 273,117 |
| 2025-10-28 | 121,000.00 | 121,600.00 | 118,700.00 | 119,500.00 | 118,866.05 | 374,674 |
| 2025-10-27 | 114,400.00 | 119,800.00 | 114,100.00 | 119,500.00 | 118,866.05 | 635,928 |
| 2025-10-24 | 115,800.00 | 116,000.00 | 113,800.00 | 114,100.00 | 113,494.70 | 303,038 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 600.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 472.5000 KRW |
| 2022-12-28 | 420.0000 KRW |
| 2021-12-29 | 420.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2019-12-27 | 2,100.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.