Samyang Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 39,207.44 | 39,750.32 | 39,026.49 | 39,267.76 | 41,028.08 | 9,102 |
| 2025-01-02 | 39,448.72 | 39,448.72 | 38,905.85 | 39,207.44 | 40,965.05 | 6,187 |
| 2024-12-30 | 39,509.04 | 39,750.32 | 39,328.08 | 39,509.04 | 41,280.17 | 7,741 |
| 2024-12-27 | 39,931.27 | 40,594.79 | 39,388.40 | 39,690.00 | 41,469.24 | 16,457 |
| 2024-12-26 | 41,499.57 | 41,801.17 | 41,197.98 | 41,620.21 | 39,829.08 | 19,042 |
| 2024-12-24 | 41,197.98 | 41,378.93 | 40,896.38 | 41,197.98 | 39,425.02 | 4,699 |
| 2024-12-23 | 40,715.42 | 41,439.25 | 40,594.79 | 41,258.30 | 39,482.74 | 7,636 |
| 2024-12-20 | 41,017.02 | 41,378.93 | 40,293.19 | 40,353.51 | 38,616.89 | 9,418 |
| 2024-12-19 | 40,956.70 | 41,499.57 | 40,715.42 | 41,017.02 | 39,251.85 | 5,566 |
| 2024-12-18 | 41,077.34 | 41,378.93 | 40,775.74 | 41,378.93 | 39,598.19 | 2,593 |
| 2024-12-17 | 41,318.61 | 41,378.93 | 40,655.10 | 41,077.34 | 39,309.57 | 9,983 |
| 2024-12-16 | 41,982.13 | 41,982.13 | 41,197.98 | 41,378.93 | 39,598.19 | 7,809 |
| 2024-12-13 | 41,077.34 | 41,982.13 | 41,077.34 | 41,982.13 | 40,175.42 | 5,687 |
| 2024-12-12 | 41,318.61 | 41,620.21 | 40,836.06 | 41,318.61 | 39,540.46 | 8,698 |
| 2024-12-11 | 40,112.23 | 41,258.30 | 40,112.23 | 41,258.30 | 39,482.74 | 10,650 |
| 2024-12-10 | 39,207.44 | 40,353.51 | 39,207.44 | 40,112.23 | 38,386.00 | 6,986 |
| 2024-12-09 | 39,991.59 | 40,051.91 | 38,724.89 | 39,207.44 | 37,520.15 | 18,276 |
| 2024-12-06 | 40,353.51 | 40,836.06 | 39,991.59 | 40,353.51 | 38,616.89 | 11,387 |
| 2024-12-05 | 40,655.10 | 41,197.98 | 40,534.47 | 40,594.79 | 38,847.78 | 6,132 |
| 2024-12-04 | 40,956.70 | 41,258.30 | 40,534.47 | 40,836.06 | 39,078.68 | 12,229 |
| 2024-12-03 | 40,836.06 | 41,378.93 | 40,836.06 | 41,258.30 | 39,482.74 | 6,466 |
| 2024-12-02 | 41,077.34 | 41,318.61 | 40,594.79 | 40,836.06 | 39,078.68 | 9,221 |
| 2024-11-29 | 41,318.61 | 41,378.93 | 40,896.38 | 41,077.34 | 39,309.57 | 4,061 |
| 2024-11-28 | 41,017.02 | 41,620.21 | 41,017.02 | 41,620.21 | 39,829.08 | 3,783 |
| 2024-11-27 | 41,861.49 | 41,861.49 | 41,137.66 | 41,318.61 | 39,540.46 | 8,815 |
| 2024-11-26 | 41,499.57 | 42,042.44 | 41,318.61 | 41,861.49 | 40,059.97 | 3,715 |
| 2024-11-25 | 41,378.93 | 41,801.17 | 41,258.30 | 41,499.57 | 39,713.63 | 4,498 |
| 2024-11-22 | 41,318.61 | 41,439.25 | 41,077.34 | 41,318.61 | 39,540.46 | 3,518 |
| 2024-11-21 | 41,077.34 | 41,318.61 | 40,896.38 | 41,258.30 | 39,482.74 | 3,834 |
| 2024-11-20 | 40,836.06 | 41,137.66 | 40,715.42 | 41,137.66 | 39,367.29 | 3,810 |
| 2024-11-19 | 41,197.98 | 41,499.57 | 40,655.10 | 40,836.06 | 39,078.68 | 2,809 |
| 2024-11-18 | 40,655.10 | 41,318.61 | 40,655.10 | 40,836.06 | 39,078.68 | 4,789 |
| 2024-11-15 | 40,534.47 | 40,655.10 | 40,112.23 | 40,655.10 | 38,905.51 | 5,496 |
| 2024-11-14 | 40,293.19 | 40,594.79 | 40,112.23 | 40,534.47 | 38,790.06 | 6,223 |
| 2024-11-13 | 40,715.42 | 41,137.66 | 40,293.19 | 40,353.51 | 38,616.89 | 8,387 |
| 2024-11-12 | 41,861.49 | 41,921.81 | 40,534.47 | 40,836.06 | 39,078.68 | 12,744 |
| 2024-11-11 | 42,163.08 | 42,163.08 | 41,439.25 | 41,861.49 | 40,059.97 | 4,912 |
| 2024-11-08 | 42,344.04 | 42,525.00 | 42,042.44 | 42,163.08 | 40,348.59 | 7,386 |
| 2024-11-07 | 42,223.40 | 42,585.32 | 41,861.49 | 42,344.04 | 40,521.76 | 8,039 |
| 2024-11-06 | 42,947.23 | 43,007.55 | 42,223.40 | 42,283.72 | 40,464.04 | 7,051 |
| 2024-11-05 | 42,223.40 | 42,947.23 | 42,223.40 | 42,947.23 | 41,098.99 | 5,475 |
| 2024-11-04 | 42,886.91 | 43,188.51 | 42,464.68 | 42,585.32 | 40,752.65 | 8,509 |
| 2024-11-01 | 42,886.91 | 43,188.51 | 42,585.32 | 42,886.91 | 41,041.27 | 4,000 |
| 2024-10-31 | 42,947.23 | 43,128.19 | 42,525.00 | 42,886.91 | 41,041.27 | 3,881 |
| 2024-10-30 | 42,947.23 | 43,188.51 | 42,645.64 | 42,886.91 | 41,041.27 | 5,746 |
| 2024-10-29 | 43,188.51 | 43,309.15 | 42,645.64 | 42,947.23 | 41,098.99 | 2,108 |
| 2024-10-28 | 42,525.00 | 43,188.51 | 42,283.72 | 43,188.51 | 41,329.89 | 7,388 |
| 2024-10-25 | 43,309.15 | 43,550.42 | 42,223.40 | 42,223.40 | 40,406.31 | 10,917 |
| 2024-10-24 | 43,429.78 | 43,671.06 | 42,766.27 | 43,248.83 | 41,387.61 | 10,465 |
| 2024-10-23 | 43,369.47 | 43,671.06 | 43,309.15 | 43,490.10 | 41,618.50 | 7,832 |
| 2024-10-22 | 44,515.53 | 44,636.17 | 43,248.83 | 43,369.47 | 41,503.06 | 9,582 |
| 2024-10-21 | 44,515.53 | 44,817.13 | 44,274.25 | 44,515.53 | 42,599.80 | 3,980 |
| 2024-10-18 | 45,058.40 | 45,058.40 | 44,274.25 | 44,515.53 | 42,599.80 | 7,791 |
| 2024-10-17 | 46,083.83 | 46,083.83 | 44,575.85 | 44,636.17 | 42,715.25 | 25,934 |
| 2024-10-16 | 47,048.93 | 47,048.93 | 45,601.27 | 45,782.23 | 43,811.99 | 13,252 |
| 2024-10-15 | 47,591.81 | 47,833.08 | 46,807.66 | 47,169.57 | 45,139.62 | 5,327 |
| 2024-10-14 | 47,471.17 | 48,014.04 | 47,048.93 | 47,531.49 | 45,485.96 | 5,528 |
| 2024-10-11 | 47,953.72 | 48,134.68 | 46,928.30 | 47,229.89 | 45,197.35 | 7,881 |
| 2024-10-10 | 48,255.32 | 48,496.59 | 47,531.49 | 47,953.72 | 45,890.03 | 8,320 |
| 2024-10-08 | 47,290.21 | 48,979.15 | 46,867.98 | 48,074.36 | 46,005.47 | 16,772 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 3,500.0000 KRW |
| 2024-12-27 | 3,499.9989 KRW |
| 2023-12-27 | 3,499.9989 KRW |
| 2022-12-28 | 3,499.9989 KRW |
| 2021-12-29 | 2,999.9990 KRW |
| 2020-12-29 | 2,249.9992 KRW |
| 2019-12-27 | 1,999.9993 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.