Irish Continental Group PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	4.570	4.595	4.570	4.570	4.330	10,934
2021-11-09	4.570	4.605	4.560	4.585	4.344	829,821
2021-11-08	4.600	4.600	4.515	4.560	4.321	108,476
2021-11-05	4.455	4.600	4.450	4.500	4.264	45,772
2021-11-04	4.395	4.650	4.380	4.520	4.283	1,155,638
2021-11-03	4.285	4.320	4.270	4.320	4.093	200,906
2021-11-02	4.250	4.320	4.250	4.290	4.065	97,470
2021-11-01	4.290	4.335	4.275	4.300	4.074	102,874
2021-10-29	4.260	4.265	4.220	4.250	4.027	100,630
2021-10-28	4.395	4.395	4.220	4.270	4.046	189,897
2021-10-27	4.395	4.395	4.250	4.270	4.046	112,587
2021-10-26	4.255	4.300	4.255	4.300	4.074	48,013
2021-10-25	4.380	4.380	4.225	4.340	4.112	53,674
2021-10-22	4.295	4.390	4.260	4.390	4.160	45,760
2021-10-21	4.290	4.420	4.240	4.420	4.188	36,494
2021-10-20	4.260	4.260	4.230	4.250	4.027	306,970
2021-10-19	4.310	4.330	4.270	4.270	4.046	21,759
2021-10-18	4.260	4.330	4.260	4.300	4.074	139,029
2021-10-15	4.370	4.370	4.300	4.300	4.074	136,492
2021-10-14	4.390	4.390	4.320	4.320	4.093	13,959

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.