Greencoat Renewables PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.795	0.795	0.780	0.780	0.780	855,363
2026-10-21	0.790	0.801	0.790	0.791	0.791	677,081
2026-10-20	0.795	0.801	0.790	0.795	0.795	688,737
2026-10-19	0.793	0.801	0.792	0.797	0.797	1,626,178
2026-10-16	0.797	0.802	0.791	0.795	0.795	663,427
2026-10-15	0.771	0.771	0.771	0.771	0.771	420,396
2026-10-14	0.771	0.771	0.771	0.771	0.771	1,607,091
2026-10-13	0.771	0.771	0.771	0.771	0.771	425,068
2026-10-12	0.771	0.771	0.771	0.771	0.771	372,917
2026-10-09	0.771	0.771	0.771	0.771	0.771	318,497
2026-10-08	0.771	0.771	0.771	0.771	0.771	869,727
2026-10-07	0.771	0.771	0.771	0.771	0.771	688,137
2026-10-06	0.771	0.771	0.771	0.771	0.771	848,785
2026-10-05	0.771	0.771	0.771	0.771	0.771	1,048,814
2026-10-02	0.771	0.771	0.771	0.771	0.771	1,830,871
2026-10-01	0.771	0.771	0.771	0.771	0.771	1,186,827
2026-09-30	0.771	0.771	0.771	0.771	0.771	3,818,530
2026-09-29	0.771	0.771	0.771	0.771	0.771	1,121,486
2026-09-28	0.771	0.771	0.771	0.771	0.771	1,188,540
2026-09-25	0.771	0.771	0.771	0.771	0.771	5,977,906
2026-09-24	0.771	0.771	0.771	0.771	0.771	493,777
2026-09-23	0.771	0.771	0.771	0.771	0.771	7,045,610
2026-09-22	0.771	0.771	0.771	0.771	0.771	1,968,727
2026-09-21	0.771	0.771	0.771	0.771	0.771	458,257
2026-09-18	0.771	0.771	0.771	0.771	0.771	1,507,583
2026-09-17	0.771	0.771	0.771	0.771	0.771	2,461,059
2026-09-16	0.771	0.771	0.771	0.771	0.771	398,885
2026-09-15	0.771	0.771	0.771	0.771	0.771	490,436
2026-09-14	0.771	0.771	0.771	0.771	0.771	1,229,669
2026-09-11	0.771	0.771	0.771	0.771	0.771	639,105
2026-09-10	0.771	0.771	0.771	0.771	0.771	313,943
2026-09-09	0.771	0.771	0.771	0.771	0.771	481,374
2026-09-08	0.771	0.771	0.771	0.771	0.771	1,222,048
2026-09-07	0.771	0.771	0.771	0.771	0.771	338,675
2026-09-04	0.771	0.771	0.771	0.771	0.771	918,801
2026-09-03	0.771	0.771	0.771	0.771	0.771	2,091,166
2026-09-02	0.771	0.771	0.771	0.771	0.771	201,415
2026-09-01	0.771	0.771	0.771	0.771	0.771	799,794
2026-08-31	0.771	0.771	0.771	0.771	0.771	181,008
2026-08-28	0.771	0.771	0.771	0.771	0.771	168,307
2026-08-27	0.771	0.771	0.771	0.771	0.771	500,580
2026-08-26	0.771	0.771	0.771	0.771	0.771	653,928
2026-08-25	0.771	0.771	0.771	0.771	0.771	2,059,159
2026-08-24	0.771	0.771	0.771	0.771	0.771	869,817
2026-08-21	0.771	0.771	0.771	0.771	0.771	644,711
2026-08-20	0.771	0.771	0.771	0.771	0.771	1,246,468
2026-08-19	0.771	0.771	0.771	0.771	0.754	654,302
2026-08-18	0.771	0.771	0.771	0.771	0.754	1,125,611
2026-08-17	0.771	0.771	0.771	0.771	0.754	408,269
2026-08-14	0.771	0.771	0.771	0.771	0.754	844,822
2026-08-13	0.771	0.771	0.771	0.771	0.754	389,307
2026-08-12	0.771	0.771	0.771	0.771	0.771	257,859
2026-08-11	0.771	0.771	0.771	0.771	0.771	469,588
2026-08-10	0.771	0.771	0.771	0.771	0.771	1,017,148
2026-08-07	0.771	0.771	0.771	0.771	0.771	861,029
2026-08-06	0.771	0.771	0.771	0.771	0.771	344,874
2026-08-05	0.771	0.771	0.771	0.771	0.771	2,184,349
2026-08-04	0.771	0.771	0.771	0.771	0.771	2,039,944
2026-08-03	0.771	0.771	0.771	0.771	0.771	1,407,209
2026-07-31	0.771	0.771	0.771	0.771	0.771	763,413

Page 1 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-10	0.0161 EUR
2023-05-11	0.0161 EUR
2023-02-02	0.0155 EUR
2022-11-10	0.0155 EUR
2022-08-04	0.0155 EUR
2022-05-12	0.0155 EUR
2022-02-03	0.0152 EUR
2021-11-04	0.0152 EUR
2021-07-29	0.0152 EUR
2021-05-13	0.0152 EUR
2021-02-04	0.0152 EUR
2020-11-05	0.0152 EUR
2020-08-06	0.0152 EUR
2020-05-07	0.0152 EUR
2020-02-06	0.0151 EUR
2019-11-07	0.0151 EUR
2019-08-01	0.0151 EUR
2019-05-02	0.0151 EUR
2019-02-07	0.0150 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.