Greencoat Renewables PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.795	0.795	0.780	0.780	0.780	855,363
2026-10-21	0.790	0.801	0.790	0.791	0.791	677,081
2026-10-20	0.795	0.801	0.790	0.795	0.795	688,737
2026-10-19	0.793	0.801	0.792	0.797	0.797	1,626,178
2026-10-16	0.797	0.802	0.791	0.795	0.795	663,427
2026-10-15	0.771	0.771	0.771	0.771	0.771	420,396
2026-10-14	0.771	0.771	0.771	0.771	0.771	1,607,091
2026-10-13	0.771	0.771	0.771	0.771	0.771	425,068
2026-10-12	0.771	0.771	0.771	0.771	0.771	372,917
2026-10-09	0.771	0.771	0.771	0.771	0.771	318,497
2026-10-08	0.771	0.771	0.771	0.771	0.771	869,727
2026-10-07	0.771	0.771	0.771	0.771	0.771	688,137
2026-10-06	0.771	0.771	0.771	0.771	0.771	848,785
2026-10-05	0.771	0.771	0.771	0.771	0.771	1,048,814
2026-10-02	0.771	0.771	0.771	0.771	0.771	1,830,871
2026-10-01	0.771	0.771	0.771	0.771	0.771	1,186,827
2026-09-30	0.771	0.771	0.771	0.771	0.771	3,818,530
2026-09-29	0.771	0.771	0.771	0.771	0.771	1,121,486
2026-09-28	0.771	0.771	0.771	0.771	0.771	1,188,540
2026-09-25	0.771	0.771	0.771	0.771	0.771	5,977,906
2026-09-24	0.771	0.771	0.771	0.771	0.771	493,777
2026-09-23	0.771	0.771	0.771	0.771	0.771	7,045,610
2026-09-22	0.771	0.771	0.771	0.771	0.771	1,968,727

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.