See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← GRP.IR stock page

Greencoat Renewables PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-120.7710.7710.7710.7710.7716,646,356
2025-11-110.7710.7710.7710.7710.7712,383,938
2025-11-100.7710.7710.7710.7710.771703,770
2025-11-070.7710.7710.7710.7710.7711,715,976
2025-11-060.7710.7710.7710.7710.7711,486,358
2025-11-050.7710.7710.7710.7710.7711,270,385
2025-11-040.7710.7710.7710.7710.7711,376,187
2025-11-030.7710.7710.7710.7710.7713,293,145
2025-10-310.7710.7710.7710.7710.771495,934
2025-10-300.7710.7710.7710.7710.7711,779,514
2025-10-290.7710.7710.7710.7710.7711,686,846
2025-10-280.7710.7710.7710.7710.7711,534,118
2025-10-270.7710.7710.7710.7710.771734,033
2025-10-240.7710.7710.7710.7710.771541,217
2025-10-230.7710.7710.7710.7710.771947,029
← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-08-100.0161 EUR
2023-05-110.0161 EUR
2023-02-020.0155 EUR
2022-11-100.0155 EUR
2022-08-040.0155 EUR
2022-05-120.0155 EUR
2022-02-030.0152 EUR
2021-11-040.0152 EUR
2021-07-290.0152 EUR
2021-05-130.0152 EUR
2021-02-040.0152 EUR
2020-11-050.0152 EUR
2020-08-060.0152 EUR
2020-05-070.0152 EUR
2020-02-060.0151 EUR
2019-11-070.0151 EUR
2019-08-010.0151 EUR
2019-05-020.0151 EUR
2019-02-070.0150 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.