Greencoat Renewables PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.771 | 0.771 | 0.771 | 0.771 | 0.771 | 902,612 |
| 2026-05-06 | 0.771 | 0.771 | 0.771 | 0.771 | 0.771 | 1,775,821 |
| 2026-05-05 | 0.771 | 0.771 | 0.771 | 0.771 | 0.771 | 1,599,824 |
| 2026-04-30 | 0.771 | 0.771 | 0.771 | 0.771 | 0.771 | 2,381,707 |
| 2026-04-29 | 0.771 | 0.771 | 0.771 | 0.771 | 0.771 | 1,870,702 |
| 2026-04-28 | 0.771 | 0.771 | 0.771 | 0.771 | 0.771 | 1,352,248 |
| 2026-04-27 | 0.771 | 0.771 | 0.771 | 0.771 | 0.771 | 1,984,549 |
| 2026-04-24 | 0.771 | 0.771 | 0.771 | 0.771 | 0.771 | 2,022,772 |
| 2026-04-23 | 0.771 | 0.771 | 0.771 | 0.771 | 0.771 | 1,109,303 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-10 | 0.0161 EUR |
| 2023-05-11 | 0.0161 EUR |
| 2023-02-02 | 0.0155 EUR |
| 2022-11-10 | 0.0155 EUR |
| 2022-08-04 | 0.0155 EUR |
| 2022-05-12 | 0.0155 EUR |
| 2022-02-03 | 0.0152 EUR |
| 2021-11-04 | 0.0152 EUR |
| 2021-07-29 | 0.0152 EUR |
| 2021-05-13 | 0.0152 EUR |
| 2021-02-04 | 0.0152 EUR |
| 2020-11-05 | 0.0152 EUR |
| 2020-08-06 | 0.0152 EUR |
| 2020-05-07 | 0.0152 EUR |
| 2020-02-06 | 0.0151 EUR |
| 2019-11-07 | 0.0151 EUR |
| 2019-08-01 | 0.0151 EUR |
| 2019-05-02 | 0.0151 EUR |
| 2019-02-07 | 0.0150 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.