Greencoat Renewables PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.771 | 0.771 | 0.771 | 0.771 | 0.771 | 1,175,558 |
| 2026-07-29 | 0.771 | 0.771 | 0.771 | 0.771 | 0.771 | 1,263,815 |
| 2026-07-28 | 0.771 | 0.771 | 0.771 | 0.771 | 0.771 | 1,032,571 |
| 2026-07-27 | 0.771 | 0.771 | 0.771 | 0.771 | 0.771 | 1,161,700 |
| 2026-07-24 | 0.771 | 0.771 | 0.771 | 0.771 | 0.771 | 745,161 |
| 2026-07-23 | 0.771 | 0.771 | 0.771 | 0.771 | 0.771 | 2,726,104 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-10 | 0.0161 EUR |
| 2023-05-11 | 0.0161 EUR |
| 2023-02-02 | 0.0155 EUR |
| 2022-11-10 | 0.0155 EUR |
| 2022-08-04 | 0.0155 EUR |
| 2022-05-12 | 0.0155 EUR |
| 2022-02-03 | 0.0152 EUR |
| 2021-11-04 | 0.0152 EUR |
| 2021-07-29 | 0.0152 EUR |
| 2021-05-13 | 0.0152 EUR |
| 2021-02-04 | 0.0152 EUR |
| 2020-11-05 | 0.0152 EUR |
| 2020-08-06 | 0.0152 EUR |
| 2020-05-07 | 0.0152 EUR |
| 2020-02-06 | 0.0151 EUR |
| 2019-11-07 | 0.0151 EUR |
| 2019-08-01 | 0.0151 EUR |
| 2019-05-02 | 0.0151 EUR |
| 2019-02-07 | 0.0150 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.