Euronext Dublin · Ireland · Updated after 27 Oct 2026 close

Glanbia PLC

GL9 · Euronext Dublin · prices in EUR

EUR 20.58▲ +0.00 (0.00%)

Research report Historical data

About Glanbia PLC

Glanbia PLC is an Irish nutrition and ingredients company. It makes dairy and nutritional ingredients, including whey protein and cheese, and supplies sports nutrition and health products to food manufacturers, retailers and consumers. Its branded sports nutrition lines are sold in many markets, while its ingredient operations serve food and beverage producers. The company is based in Ireland and operates internationally across the nutrition and dairy sectors.

Glanbia PLC trades under the code GL9 on the Euronext Dublin in Ireland, with its price quoted in euros (EUR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Weak price profile

Ranks #13 of 21 on the Euronext Dublin · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Ireland yet.

TrendWeak

35/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average3.4%

From 52-week high-17.2%

MomentumWeak

43/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-8.5%

6-month return17.7%

12-month, skipping last month33.3%

Stability (higher is calmer)Weak

45/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)27.6%

Worst drawdown, 1 year (smaller is calmer)-24.9%

LiquidityStrong

76/100

Trades actively.

See the numbers →

Avg daily value traded10.15M EUR

Zero-volume days0.0%

IncomeStrong

71/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield2.2%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Ireland when fundamentals data for this market is added. All Ireland stocks.

Price trend

Above 200-day, below 50-day

Versus its 50- and 200-day averages

52-week range

14.09 – 25.10

Price is 59% of the way up

Returns

−8.5% 3m · +39.0% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 14.09 – 25.10 Daily closes, split-adjusted

Signals

50-day average20.76

200-day average19.91

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.50

Technical summary

Daily

Neutral

8 bullish · 2 neutral · 6 bearish

Weekly

Bullish

8 bullish · 1 neutral · 3 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	20.41	Bullish
EMA 10	20.32	Bullish
SMA 20	19.81	Bullish
EMA 20	20.19	Bullish
SMA 50	20.76	Bearish
EMA 50	20.65	Bearish
SMA 100	21.95	Bearish
EMA 100	20.82	Bearish
SMA 200	19.91	Bullish
EMA 200	19.80	Bullish

Oscillators (daily)

RSI (14)	54.71	Neutral
MACD (12, 26)	0.02	Bullish
Momentum (12)	7.75	Bullish
Stochastic %K (14)	86.47	Bearish
Williams %R (14)	-13.53	Bearish
CCI (20)	85.12	Neutral

Pivot points (classic, last session)

19.87

20.07

20.33

Pivot

20.53

20.79

20.99

21.25

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.45 EUR

Yield on today's price

2.17%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1892
This payment: 0.1892 EUR per share, ex-dividend 20 Aug 2026. On 20 Aug 2026 2.02% Share price that day 22.12 EUR. Dividends in the 12 months up to that day: 0.4459 EUR (0.1892 + 0.2567). Today, latest close 27 Oct 2026 2.17% Share price 20.58 EUR. Dividends in the last 12 months: 0.4459 EUR (0.1892 + 0.2567). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2567
This payment: 0.2567 EUR per share, ex-dividend 19 Mar 2026. On 19 Mar 2026 2.55% Share price that day 16.82 EUR. Dividends in the 12 months up to that day: 0.4287 EUR (0.2567 + 0.1720). Today, latest close 27 Oct 2026 2.17% Share price 20.58 EUR. Dividends in the last 12 months: 0.4459 EUR (0.1892 + 0.2567). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1720
This payment: 0.1720 EUR per share, ex-dividend 21 Aug 2025. On 21 Aug 2025 2.84% Share price that day 14.26 EUR. Dividends in the 12 months up to that day: 0.4053 EUR (0.1720 + 0.2333). Today, latest close 27 Oct 2026 2.17% Share price 20.58 EUR. Dividends in the last 12 months: 0.4459 EUR (0.1892 + 0.2567). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2333
This payment: 0.2333 EUR per share, ex-dividend 20 Mar 2025. On 20 Mar 2025 3.73% Share price that day 10.46 EUR. Dividends in the 12 months up to that day: 0.3897 EUR (0.2333 + 0.1564). Today, latest close 27 Oct 2026 2.17% Share price 20.58 EUR. Dividends in the last 12 months: 0.4459 EUR (0.1892 + 0.2567). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1564
This payment: 0.1564 EUR per share, ex-dividend 22 Aug 2024. On 22 Aug 2024 2.37% Share price that day 15.58 EUR. Dividends in the 12 months up to that day: 0.3685 EUR (0.1564 + 0.2121). Today, latest close 27 Oct 2026 2.17% Share price 20.58 EUR. Dividends in the last 12 months: 0.4459 EUR (0.1892 + 0.2567). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2121
This payment: 0.2121 EUR per share, ex-dividend 21 Mar 2024. On 21 Mar 2024 1.96% Share price that day 18.09 EUR. Dividends in the 12 months up to that day: 0.3543 EUR (0.2121 + 0.1422). Today, latest close 27 Oct 2026 2.17% Share price 20.58 EUR. Dividends in the last 12 months: 0.4459 EUR (0.1892 + 0.2567). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1422
This payment: 0.1422 EUR per share, ex-dividend 24 Aug 2023. On 24 Aug 2023 2.20% Share price that day 15.24 EUR. Dividends in the 12 months up to that day: 0.3350 EUR (0.1422 + 0.1928). Today, latest close 27 Oct 2026 2.17% Share price 20.58 EUR. Dividends in the last 12 months: 0.4459 EUR (0.1892 + 0.2567). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1928
This payment: 0.1928 EUR per share, ex-dividend 23 Mar 2023. On 23 Mar 2023 2.37% Share price that day 13.59 EUR. Dividends in the 12 months up to that day: 0.3221 EUR (0.1928 + 0.1293). Today, latest close 27 Oct 2026 2.17% Share price 20.58 EUR. Dividends in the last 12 months: 0.4459 EUR (0.1892 + 0.2567). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1293
This payment: 0.1293 EUR per share, ex-dividend 25 Aug 2022. On 25 Aug 2022 2.34% Share price that day 12.99 EUR. Dividends in the 12 months up to that day: 0.3046 EUR (0.1293 + 0.1753). Today, latest close 27 Oct 2026 2.17% Share price 20.58 EUR. Dividends in the last 12 months: 0.4459 EUR (0.1892 + 0.2567). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1753
This payment: 0.1753 EUR per share, ex-dividend 24 Mar 2022. On 24 Mar 2022 2.78% Share price that day 10.55 EUR. Dividends in the 12 months up to that day: 0.2928 EUR (0.1753 + 0.1175). Today, latest close 27 Oct 2026 2.17% Share price 20.58 EUR. Dividends in the last 12 months: 0.4459 EUR (0.1892 + 0.2567). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1175
This payment: 0.1175 EUR per share, ex-dividend 19 Aug 2021. Today, latest close 27 Oct 2026 2.17% Share price 20.58 EUR. Dividends in the last 12 months: 0.4459 EUR (0.1892 + 0.2567). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1594
This payment: 0.1594 EUR per share, ex-dividend 25 Mar 2021. Today, latest close 27 Oct 2026 2.17% Share price 20.58 EUR. Dividends in the last 12 months: 0.4459 EUR (0.1892 + 0.2567). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in EUR. Educational only, not financial advice.