AIB Group PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	2.360	2.371	2.301	2.306	1.806	838,915
2021-11-08	2.376	2.409	2.353	2.370	1.856	958,518
2021-11-05	2.400	2.416	2.343	2.362	1.850	3,418,605
2021-11-04	2.370	2.456	2.342	2.352	1.842	978,820
2021-11-03	2.360	2.418	2.340	2.400	1.880	909,982
2021-11-02	2.400	2.400	2.358	2.374	1.859	1,529,926
2021-11-01	2.340	2.469	2.340	2.405	1.884	999,303
2021-10-29	2.292	2.364	2.292	2.344	1.836	832,840
2021-10-28	2.350	2.350	2.273	2.332	1.827	948,288
2021-10-27	2.380	2.380	2.310	2.321	1.818	351,312
2021-10-26	2.350	2.387	2.350	2.373	1.859	721,146
2021-10-25	2.340	2.400	2.340	2.368	1.855	458,813

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.