Bersama Zatta Jaya historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 64.000 | 67.000 | 63.000 | 66.000 | 66.000 | 64,805,600 |
| 2026-07-30 | 62.000 | 68.000 | 61.000 | 64.000 | 64.000 | 179,196,600 |
| 2026-07-29 | 67.000 | 69.000 | 60.000 | 63.000 | 63.000 | 145,652,300 |
| 2026-07-28 | 70.000 | 72.000 | 66.000 | 67.000 | 67.000 | 109,218,400 |
| 2026-07-27 | 70.000 | 75.000 | 68.000 | 70.000 | 70.000 | 128,622,700 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-02 | 0.0500 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.