Victoria Investama Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-16 | 168.52 | 188.29 | 158.17 | 170.41 | 162.39 | 34,065,376 |
| 2021-11-15 | 167.58 | 170.41 | 166.64 | 168.52 | 160.59 | 2,821,963 |
| 2021-11-12 | 161.93 | 173.23 | 160.05 | 167.58 | 159.70 | 8,257,281 |
| 2021-11-11 | 159.11 | 160.99 | 155.34 | 160.99 | 153.42 | 1,158,292 |
| 2021-11-10 | 162.87 | 168.52 | 157.23 | 159.11 | 151.62 | 7,692,952 |
| 2021-11-09 | 157.23 | 181.70 | 157.23 | 161.93 | 154.31 | 39,233,665 |
| 2021-11-08 | 149.69 | 158.17 | 149.69 | 157.23 | 149.83 | 3,058,933 |
| 2021-11-05 | 150.64 | 152.52 | 146.87 | 149.69 | 142.65 | 634,856 |
| 2021-11-04 | 152.52 | 152.52 | 149.69 | 150.64 | 143.55 | 410,633 |
| 2021-11-03 | 148.75 | 157.23 | 148.75 | 152.52 | 145.34 | 1,369,451 |
| 2021-11-02 | 150.64 | 154.40 | 147.81 | 148.75 | 141.75 | 649,514 |
| 2021-11-01 | 150.64 | 153.46 | 149.69 | 152.52 | 145.34 | 388,752 |
| 2021-10-29 | 153.46 | 153.46 | 148.75 | 150.64 | 143.55 | 1,051,757 |
| 2021-10-28 | 149.69 | 160.99 | 147.81 | 151.58 | 144.44 | 7,553,596 |
| 2021-10-27 | 150.64 | 150.64 | 145.93 | 147.81 | 140.86 | 897,211 |
| 2021-10-26 | 148.75 | 148.75 | 144.99 | 147.81 | 140.86 | 965,827 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 8.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.