Terang Dunia Internusa Tbk Pt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 97.000 | 97.000 | 92.000 | 92.000 | 92.000 | 25,488,500 |
| 2025-11-10 | 96.000 | 99.000 | 92.000 | 97.000 | 97.000 | 62,201,900 |
| 2025-11-07 | 123.00 | 128.00 | 97.000 | 97.000 | 97.000 | 227,532,400 |
| 2025-11-06 | 84.000 | 113.00 | 84.000 | 113.00 | 113.00 | 425,121,300 |
| 2025-11-05 | 85.000 | 85.000 | 84.000 | 84.000 | 84.000 | 7,000,600 |
| 2025-11-04 | 85.000 | 86.000 | 83.000 | 85.000 | 85.000 | 11,791,600 |
| 2025-11-03 | 86.000 | 86.000 | 84.000 | 84.000 | 84.000 | 7,087,000 |
| 2025-10-31 | 87.000 | 87.000 | 85.000 | 85.000 | 85.000 | 13,715,200 |
| 2025-10-30 | 87.000 | 87.000 | 85.000 | 86.000 | 86.000 | 12,580,700 |
| 2025-10-29 | 87.000 | 87.000 | 85.000 | 86.000 | 86.000 | 12,942,300 |
| 2025-10-28 | 86.000 | 87.000 | 85.000 | 86.000 | 86.000 | 11,715,000 |
| 2025-10-27 | 86.000 | 87.000 | 84.000 | 86.000 | 86.000 | 14,645,500 |
| 2025-10-24 | 87.000 | 88.000 | 86.000 | 86.000 | 86.000 | 15,422,100 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-09 | 5.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.