King Tire Indonesia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-09 | 236.00 | 236.00 | 173.00 | 173.00 | 170.36 | 553,063,800 |
| 2023-05-08 | 186.00 | 186.00 | 178.00 | 186.00 | 183.16 | 79,940,900 |
← NewerPage 15 of 15 · 842 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-05 | 2.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.