Surya Toto Indonesia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 212.00 | 214.00 | 210.00 | 212.00 | 140.83 | 630,400 |
| 2021-11-12 | 214.00 | 214.00 | 208.00 | 212.00 | 140.83 | 1,021,800 |
| 2021-11-11 | 218.00 | 220.00 | 210.00 | 210.00 | 139.50 | 1,877,400 |
| 2021-11-10 | 224.00 | 224.00 | 210.00 | 218.00 | 144.82 | 930,800 |
| 2021-11-09 | 216.00 | 226.00 | 216.00 | 224.00 | 148.81 | 163,900 |
| 2021-11-08 | 220.00 | 226.00 | 210.00 | 214.00 | 142.16 | 593,400 |
| 2021-11-05 | 224.00 | 224.00 | 220.00 | 222.00 | 147.48 | 164,500 |
| 2021-11-04 | 222.00 | 230.00 | 220.00 | 224.00 | 148.81 | 129,100 |
| 2021-11-03 | 224.00 | 226.00 | 222.00 | 222.00 | 147.48 | 633,500 |
| 2021-11-02 | 226.00 | 228.00 | 222.00 | 222.00 | 147.48 | 193,800 |
| 2021-11-01 | 230.00 | 230.00 | 222.00 | 226.00 | 150.13 | 471,100 |
| 2021-10-29 | 226.00 | 226.00 | 222.00 | 222.00 | 147.48 | 97,100 |
| 2021-10-28 | 228.00 | 230.00 | 222.00 | 226.00 | 150.13 | 902,900 |
| 2021-10-27 | 228.00 | 230.00 | 216.00 | 230.00 | 152.79 | 792,600 |
| 2021-10-26 | 228.00 | 228.00 | 220.00 | 228.00 | 151.46 | 2,390,800 |
| 2021-10-25 | 210.00 | 228.00 | 210.00 | 226.00 | 150.13 | 1,345,500 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 13.0000 IDR |
| 2025-11-26 | 10.0000 IDR |
| 2025-06-17 | 12.0000 IDR |
| 2024-11-22 | 12.0000 IDR |
| 2024-06-12 | 9.0000 IDR |
| 2023-11-23 | 9.0000 IDR |
| 2023-06-08 | 10.0000 IDR |
| 2022-11-30 | 10.0000 IDR |
| 2022-06-06 | 7.0000 IDR |
| 2021-12-02 | 5.0000 IDR |
| 2021-06-07 | 5.0000 IDR |
| 2020-08-12 | 3.0000 IDR |
| 2019-11-18 | 3.0000 IDR |
| 2019-06-10 | 8.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.