PT Rohartindo Nusantara Luas T historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-15 | 130.00 | 150.00 | 130.00 | 138.00 | 137.43 | 492,939,300 |
| 2022-08-12 | 139.00 | 139.00 | 139.00 | 139.00 | 138.43 | 35,451,300 |
| 2022-08-11 | 149.00 | 149.00 | 149.00 | 149.00 | 148.39 | 21,801,500 |
| 2022-08-10 | 230.00 | 230.00 | 160.00 | 160.00 | 159.34 | 447,526,600 |
| 2022-08-09 | 160.00 | 171.00 | 160.00 | 171.00 | 170.30 | 5,151,900 |
← NewerPage 18 of 18 · 1,025 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-30 | 0.2100 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.