Telkom Indonesia (Persero) Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 3,800.00 | 3,840.00 | 3,780.00 | 3,780.00 | 2,826.58 | 58,246,300 |
| 2021-10-22 | 3,860.00 | 3,880.00 | 3,820.00 | 3,870.00 | 2,893.88 | 59,640,700 |
| 2021-10-21 | 3,780.00 | 3,880.00 | 3,760.00 | 3,850.00 | 2,878.93 | 169,659,500 |
| 2021-10-19 | 3,750.00 | 3,800.00 | 3,720.00 | 3,740.00 | 2,796.67 | 61,095,700 |
| 2021-10-18 | 3,840.00 | 3,840.00 | 3,790.00 | 3,790.00 | 2,834.06 | 78,580,700 |
| 2021-10-15 | 3,840.00 | 3,840.00 | 3,750.00 | 3,810.00 | 2,849.01 | 69,707,700 |
| 2021-10-14 | 3,770.00 | 3,830.00 | 3,770.00 | 3,830.00 | 2,863.97 | 95,817,900 |
← NewerPage 21 of 21 · 1,207 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 223.1659 IDR |
| 2025-06-11 | 212.4665 IDR |
| 2024-05-16 | 178.5042 IDR |
| 2023-06-12 | 167.5987 IDR |
| 2022-06-08 | 149.9656 IDR |
| 2021-06-09 | 168.0100 IDR |
| 2020-06-30 | 154.0682 IDR |
| 2019-06-12 | 163.8225 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.