See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← TCID.JK stock page

Mandom Indonesia Tbk historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,470.002,540.002,470.002,540.002,540.00500
2026-10-222,480.002,590.002,470.002,470.002,470.001,400
2026-10-212,250.002,520.002,250.002,480.002,480.001,400
2026-10-202,290.002,600.002,240.002,240.002,240.0023,300
2026-10-192,300.002,300.002,190.002,190.002,190.003,400
2026-10-162,300.002,300.002,300.002,300.002,300.004,900
2026-10-152,620.002,660.002,600.002,600.002,600.001,000
2026-10-142,450.002,640.002,450.002,600.002,600.008,500
2026-10-132,440.002,450.002,400.002,450.002,450.001,000
2026-10-122,520.002,530.002,450.002,450.002,450.006,600
2026-10-092,460.002,460.002,450.002,450.002,450.00300
2026-10-082,540.002,550.002,500.002,500.002,500.00800
2026-10-072,510.002,570.002,440.002,440.002,440.0013,000
2026-10-062,520.002,520.002,500.002,500.002,500.002,500
2026-10-052,510.002,510.002,480.002,490.002,490.003,900
2026-10-022,500.002,520.002,490.002,520.002,520.006,400
2026-10-012,560.002,600.002,560.002,600.002,600.00200
2026-09-302,510.002,610.002,410.002,450.002,450.001,300
2026-09-292,560.002,660.002,400.002,410.002,410.006,800
2026-09-282,450.002,490.002,450.002,460.002,460.0012,100
2026-09-252,500.002,500.002,320.002,450.002,450.009,500
2026-09-242,530.002,540.002,520.002,520.002,520.001,400
Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-0238.0000 IDR
2024-06-0694.0000 IDR
2023-05-2290.0000 IDR
2020-04-27420.0000 IDR
2019-04-30420.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.