Mandom Indonesia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 2,860.00 | 2,880.00 | 2,860.00 | 2,880.00 | 2,840.63 | 175,300 |
| 2026-05-07 | 2,860.00 | 2,880.00 | 2,860.00 | 2,870.00 | 2,830.77 | 174,500 |
| 2026-05-06 | 2,860.00 | 2,870.00 | 2,860.00 | 2,860.00 | 2,820.91 | 220,600 |
| 2026-05-05 | 2,870.00 | 2,870.00 | 2,860.00 | 2,870.00 | 2,830.77 | 63,700 |
| 2026-05-04 | 2,880.00 | 2,880.00 | 2,850.00 | 2,870.00 | 2,830.77 | 24,600 |
| 2026-05-01 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 2,830.77 | 0 |
| 2026-04-30 | 2,860.00 | 2,870.00 | 2,850.00 | 2,870.00 | 2,830.77 | 700 |
| 2026-04-29 | 2,870.00 | 2,890.00 | 2,850.00 | 2,870.00 | 2,830.77 | 338,000 |
| 2026-04-28 | 2,860.00 | 2,910.00 | 2,850.00 | 2,900.00 | 2,860.36 | 59,500 |
| 2026-04-27 | 2,820.00 | 2,870.00 | 2,810.00 | 2,860.00 | 2,820.91 | 10,700 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 38.0000 IDR |
| 2024-06-06 | 94.0000 IDR |
| 2023-05-22 | 90.0000 IDR |
| 2020-04-27 | 420.0000 IDR |
| 2019-04-30 | 420.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.